Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.0₉557
+0.00%
$-- $2,811
Apr 27, 8 PM $0.0₉557
-1.61%
$-- $2,807
Apr 27, 7 PM $0.0₉556
+0.00%
$-- $2,818
Apr 27, 5 PM $0.0₉557
+0.18%
$-- $2,793
Apr 27, 4 PM $0.0₉556
+0.16%
$-- $2,784
Apr 27, 3 PM $0.0₉556
-0.74%
$-- $2,782
Apr 27, 2 PM $0.0₉559
+0.05%
$-- $2,783
Apr 27, 1 PM $0.0₉558
-0.31%
$-- $2,781
Apr 27, 12 PM $0.0₉561
-0.09%
$-- $3,188
Apr 27, 11 AM $0.0₉561
-0.04%
$-- $3,052
Apr 27, 10 AM $0.0₉561
-0.12%
$-- $1,610
Apr 27, 9 AM $0.0₉562
+0.00%
$-- $1,625
Apr 27, 7 AM $0.0₉561
-0.13%
$-- $1,649
Apr 27, 6 AM $0.0₉563
-0.37%
$-- $1,649
Apr 27, 5 AM $0.0₉565
-0.80%
$-- $1,631
Apr 27, 4 AM $0.0₉57
-0.17%
$-- $1,688
Apr 27, 2 AM $0.0₉571
+0.00%
$-- $1,687
Apr 27, 1 AM $0.0₉57
+0.23%
$-- $1,662
Apr 26, 11 PM $0.0₉568
-0.06%
$-- $1,650
Apr 26, 10 PM $0.0₉568
+0.12%
$-- $1,102
Apr 26, 9 PM $0.0₉553
+0.00%
$-- $1,101
Apr 26, 7 PM $0.0₉566
+0.26%
$-- $1,099
Apr 26, 6 PM $0.0₉564
-0.09%
$-- $1,057
Apr 26, 3 PM $0.0₉564
+0.12%
$-- $1,680
Apr 26, 2 PM $0.0₉563
+0.00%
$-- $1,692
Apr 26, 1 PM $0.0₉564
+0.00%
$-- $1,276
Apr 26, 12 PM $0.0₉565
+0.19%
$-- $1,281
Apr 26, 11 AM $0.0₉565
+0.12%
$-- $1,156
Apr 26, 10 AM $0.0₉564
+0.00%
$-- $1,156
Apr 26, 8 AM $0.0₉564
+0.00%
$-- $967
Apr 26, 6 AM $0.0₉564
+0.19%
$-- $757
Apr 26, 5 AM $0.0₉563
+0.34%
$-- $2,006
Apr 26, 1 AM $0.0₉562
+0.00%
$-- $1,934
Apr 25, 11 PM $0.0₉561
-0.21%
$-- $1,943
Apr 25, 10 PM $0.0₉563
+0.25%
$-- $1,945
Apr 25, 5 PM $0.0₉561
+0.00%
$-- $2,054
Apr 25, 4 PM $0.0₉565
+0.16%
$-- $1,434
Apr 25, 3 PM $0.0₉566
-0.13%
$-- $1,421
Apr 25, 2 PM $0.0₉566
+0.01%
$-- $1,419
Apr 25, 1 PM $0.0₉567
-0.02%
$-- $1,391
Apr 25, 9 AM $0.0₉57
+0.00%
$-- $769
Apr 25, 7 AM $0.0₉568
+0.00%
$-- $766
Apr 25, 6 AM $0.0₉57
+0.00%
$-- $148
Apr 25, 1 AM $0.0₉568
+0.00%
$-- $152
Apr 25, 12 AM $0.0₉568
+0.00%
$-- $152
Apr 24, 9 PM $0.0₉57
+0.00%
$-- $32
Apr 24, 3 PM $0.0₉57
+0.00%
$-- $128
Apr 24, 2 PM $0.0₉57
+0.00%
$-- $199
Apr 24, 1 PM $0.0₉571
-0.01%
$-- $202
Apr 24, 10 AM $0.0₉567
-0.02%
$-- $255