Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.0₉56
-0.35%
$-- $1,139
May 3, 3 PM $0.0₉562
-3.56%
$-- $697
May 3, 2 PM $0.0₉589
-0.02%
$-- $348
May 3, 1 PM $0.0₉59
+0.00%
$-- $364
May 3, 12 PM $0.0₉59
+2.79%
$-- $367
May 3, 11 AM $0.0₉573
+1.05%
$-- $321
May 3, 10 AM $0.0₉566
-0.31%
$-- $280
May 3, 9 AM $0.0₉577
-0.59%
$-- $185
May 3, 8 AM $0.0₉58
-0.80%
$-- $180
May 3, 7 AM $0.0₉585
+0.00%
$-- $196
May 3, 5 AM $0.0₉584
-0.09%
$-- $158
May 3, 12 AM $0.0₉581
+1.87%
$-- $132
May 2, 10 PM $0.0₉559
+0.00%
$-- $84
May 2, 9 PM $0.0₉543
+0.00%
$-- $106
May 2, 7 PM $0.0₉567
-0.97%
$-- $108
May 2, 5 PM $0.0₉578
+0.00%
$-- $440
May 2, 4 PM $0.0₉547
-2.50%
$-- $441
May 2, 2 PM $0.0₉581
+3.30%
$-- $462
May 2, 1 PM $0.0₉569
-0.08%
$-- $452
May 2, 12 PM $0.0₉566
-0.74%
$-- $463
May 2, 11 AM $0.0₉554
-0.10%
$-- $441
May 2, 10 AM $0.0₉555
-3.03%
$-- $480
May 2, 8 AM $0.0₉574
+0.00%
$-- $116
May 2, 6 AM $0.0₉582
-0.27%
$-- $531
May 2, 5 AM $0.0₉592
+2.63%
$-- $531
May 2, 4 AM $0.0₉578
+0.00%
$-- $528
May 2, 3 AM $0.0₉577
+0.04%
$-- $528
May 2, 2 AM $0.0₉567
+0.00%
$-- $534
May 2, 1 AM $0.0₉567
-1.12%
$-- $523
May 2, 12 AM $0.0₉569
+0.26%
$-- $523
May 1, 11 PM $0.0₉568
-0.14%
$-- $502
May 1, 9 PM $0.0₉567
+0.00%
$-- $525
May 1, 6 PM $0.0₉577
-0.27%
$-- $239
May 1, 5 PM $0.0₉577
+0.00%
$-- $752
May 1, 4 PM $0.0₉579
+0.19%
$-- $743
May 1, 3 PM $0.0₉577
-0.50%
$-- $736
May 1, 2 PM $0.0₉58
+0.16%
$-- $747
May 1, 1 PM $0.0₉578
-0.37%
$-- $743
May 1, 12 PM $0.0₉58
-0.65%
$-- $720
May 1, 11 AM $0.0₉584
-0.38%
$-- $716
May 1, 9 AM $0.0₉575
+0.14%
$-- $763
May 1, 8 AM $0.0₉571
-0.16%
$-- $764
May 1, 7 AM $0.0₉571
-0.31%
$-- $1,089
May 1, 6 AM $0.0₉572
+0.00%
$-- $1,091
May 1, 5 AM $0.0₉572
+0.00%
$-- $1,126
May 1, 3 AM $0.0₉567
+0.00%
$-- $1,131
May 1, 12 AM $0.0₉612
+0.00%
$-- $1,241
Apr 30, 10 PM $0.0₉565
-0.22%
$-- $1,235
Apr 30, 8 PM $0.0₉552
+0.00%
$-- $1,156
Apr 30, 7 PM $0.0₉53
+0.00%
$-- $1,154