Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 AM $0.0₉558
-0.09%
$-- $576
May 7, 12 AM $0.0₉551
+0.38%
$-- $531
May 6, 11 PM $0.0₉549
+0.13%
$-- $508
May 6, 7 PM $0.0₉554
+3.86%
$-- $1,055
May 6, 5 PM $0.0₉556
+0.00%
$-- $884
May 6, 4 PM $0.0₉533
-3.21%
$-- $887
May 6, 3 PM $0.0₉552
+0.00%
$-- $1,433
May 6, 2 PM $0.0₉575
+0.10%
$-- $1,441
May 6, 1 PM $0.0₉571
+1.46%
$-- $1,395
May 6, 12 PM $0.0₉562
+1.56%
$-- $1,761
May 6, 11 AM $0.0₉557
-1.32%
$-- $1,661
May 6, 10 AM $0.0₉619
+0.00%
$-- $1,669
May 6, 9 AM $0.0₉565
-1.33%
$-- $1,664
May 6, 8 AM $0.0₉571
+3.78%
$-- $1,676
May 6, 7 AM $0.0₉551
+1.64%
$-- $1,574
May 6, 12 AM $0.0₉557
-3.31%
$-- $2,734
May 5, 11 PM $0.0₉569
+2.73%
$-- $2,781
May 5, 8 PM $0.0₉551
+0.00%
$-- $3,123
May 5, 6 PM $0.0₉526
-9.16%
$-- $3,125
May 5, 4 PM $0.0₉566
+0.00%
$-- $3,214
May 5, 3 PM $0.0₉566
-0.35%
$-- $3,269
May 5, 2 PM $0.0₉566
+0.01%
$-- $3,280
May 5, 1 PM $0.0₉561
-0.26%
$-- $3,235
May 5, 12 PM $0.0₉556
-1.05%
$-- $2,819
May 5, 9 AM $0.0₉556
+0.76%
$-- $3,437
May 5, 7 AM $0.0₉57
+0.94%
$-- $2,807
May 5, 6 AM $0.0₉571
+0.00%
$-- $2,795
May 5, 5 AM $0.0₉571
+1.18%
$-- $2,823
May 5, 4 AM $0.0₉592
-0.26%
$-- $2,858
May 5, 3 AM $0.0₉594
+0.21%
$-- $3,015
May 5, 12 AM $0.0₉572
+0.00%
$-- $3,258
May 4, 10 PM $0.0₉59
+0.00%
$-- $3,258
May 4, 9 PM $0.0₉6
+1.17%
$-- $3,240
May 4, 8 PM $0.0₉596
+0.49%
$-- $2,609
May 4, 7 PM $0.0₉595
+1.93%
$-- $2,137
May 4, 6 PM $0.0₉584
-1.12%
$-- $2,101
May 4, 4 PM $0.0₉538
+0.00%
$-- $2,038
May 4, 3 PM $0.0₉531
+0.00%
$-- $2,055
May 4, 11 AM $0.0₉563
+0.00%
$-- $2,338
May 4, 10 AM $0.0₉563
-0.05%
$-- $2,347
May 4, 7 AM $0.0₉564
+0.12%
$-- $1,749
May 4, 6 AM $0.0₉564
+0.00%
$-- $1,746
May 4, 5 AM $0.0₉573
+0.00%
$-- $1,828
May 4, 4 AM $0.0₉573
-2.98%
$-- $1,809
May 4, 3 AM $0.0₉591
+1.31%
$-- $1,795
May 4, 2 AM $0.0₉577
+0.77%
$-- $1,770
May 4, 12 AM $0.0₉583
+2.73%
$-- $1,823
May 3, 11 PM $0.0₉566
+0.27%
$-- $1,767
May 3, 10 PM $0.0₉579
+0.87%
$-- $778
May 3, 5 PM $0.0₉588
+0.00%
$-- $1,165