Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.0₉498
+0.00%
$-- $282
May 9, 6 PM $0.0₉479
+0.00%
$-- $293
May 9, 4 PM $0.0₉552
+16.33%
$-- $317
May 9, 3 PM $0.0₉518
-14.77%
$-- $290
May 9, 2 PM $0.0₉537
-13.44%
$-- $273
May 9, 1 PM $0.0₉621
+1.38%
$-- $279
May 9, 12 PM $0.0₉626
+0.00%
$-- $263
May 9, 10 AM $0.0₉607
-2.97%
$-- $262
May 9, 9 AM $0.0₉606
+5.28%
$-- $197
May 9, 8 AM $0.0₉598
-1.04%
$-- $201
May 9, 7 AM $0.0₉639
+0.00%
$-- $200
May 9, 6 AM $0.0₉581
+0.00%
$-- $213
May 9, 5 AM $0.0₉585
+0.00%
$-- $208
May 9, 4 AM $0.0₉588
+0.15%
$-- $208
May 9, 3 AM $0.0₉587
-0.78%
$-- $648
May 9, 2 AM $0.0₉591
+2.41%
$-- $641
May 9, 1 AM $0.0₉577
-1.37%
$-- $629
May 8, 10 PM $0.0₉556
-0.64%
$-- $549
May 8, 8 PM $0.0₉554
+0.00%
$-- $563
May 8, 7 PM $0.0₉552
+0.00%
$-- $559
May 8, 6 PM $0.0₉544
+0.13%
$-- $558
May 8, 5 PM $0.0₉543
+0.00%
$-- $525
May 8, 4 PM $0.0₉539
+0.00%
$-- $513
May 8, 3 PM $0.0₉535
-0.12%
$-- $511
May 8, 2 PM $0.0₉55
+2.68%
$-- $609
May 8, 1 PM $0.0₉55
+2.56%
$-- $623
May 8, 12 PM $0.0₉536
+0.23%
$-- $679
May 8, 11 AM $0.0₉535
+0.00%
$-- $672
May 8, 10 AM $0.0₉549
+0.00%
$-- $688
May 8, 9 AM $0.0₉549
+0.00%
$-- $687
May 8, 7 AM $0.0₉549
-0.58%
$-- $735
May 8, 6 AM $0.0₉552
+3.59%
$-- $740
May 8, 5 AM $0.0₉533
-6.36%
$-- $712
May 8, 4 AM $0.0₉568
-0.43%
$-- $737
May 8, 3 AM $0.0₉55
+0.00%
$-- $747
May 7, 11 PM $0.0₉564
+0.03%
$-- $780
May 7, 10 PM $0.0₉565
-5.11%
$-- $781
May 7, 6 PM $0.0₉55
-0.76%
$-- $747
May 7, 4 PM $0.0₉585
+0.01%
$-- $978
May 7, 3 PM $0.0₉584
+1.39%
$-- $974
May 7, 2 PM $0.0₉576
-2.55%
$-- $885
May 7, 1 PM $0.0₉578
+5.35%
$-- $866
May 7, 12 PM $0.0₉547
-1.02%
$-- $890
May 7, 9 AM $0.0₉547
-1.31%
$-- $987
May 7, 8 AM $0.0₉573
+0.98%
$-- $1,028
May 7, 7 AM $0.0₉567
+0.01%
$-- $998
May 7, 6 AM $0.0₉569
-0.03%
$-- $644
May 7, 5 AM $0.0₉543
-0.19%
$-- $597
May 7, 2 AM $0.0₉556
-0.01%
$-- $591
May 7, 1 AM $0.0₉558
-0.09%
$-- $576