Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.0₉513
-0.29%
$-- $811
May 12, 3 PM $0.0₉515
+0.25%
$-- $824
May 12, 2 PM $0.0₉515
-0.96%
$-- $817
May 12, 1 PM $0.0₉515
+0.00%
$-- $817
May 12, 12 PM $0.0₉522
+1.16%
$-- $828
May 12, 11 AM $0.0₉512
-1.37%
$-- $828
May 12, 10 AM $0.0₉523
+0.11%
$-- $837
May 12, 9 AM $0.0₉52
+0.78%
$-- $831
May 12, 8 AM $0.0₉519
+0.46%
$-- $832
May 12, 7 AM $0.0₉515
-2.32%
$-- $799
May 12, 6 AM $0.0₉551
+8.54%
$-- $788
May 12, 5 AM $0.0₉508
+0.00%
$-- $1,334
May 12, 4 AM $0.0₉508
+0.01%
$-- $1,348
May 12, 3 AM $0.0₉508
-0.38%
$-- $1,347
May 12, 2 AM $0.0₉51
-2.09%
$-- $769
May 12, 1 AM $0.0₉519
+1.81%
$-- $789
May 12, 12 AM $0.0₉504
-1.93%
$-- $775
May 11, 11 PM $0.0₉513
+1.78%
$-- $779
May 11, 10 PM $0.0₉504
-1.21%
$-- $747
May 11, 9 PM $0.0₉556
-0.01%
$-- $907
May 11, 8 PM $0.0₉555
+9.73%
$-- $900
May 11, 7 PM $0.0₉506
+0.00%
$-- $880
May 11, 6 PM $0.0₉521
-2.80%
$-- $877
May 11, 5 PM $0.0₉536
+8.35%
$-- $909
May 11, 4 PM $0.0₉514
-2.79%
$-- $878
May 11, 3 PM $0.0₉541
-4.04%
$-- $893
May 11, 2 PM $0.0₉491
+0.00%
$-- $955
May 11, 1 PM $0.0₉49
-6.09%
$-- $255
May 11, 12 PM $0.0₉513
+0.00%
$-- $267
May 11, 8 AM $0.0₉515
+0.00%
$-- $332
May 11, 7 AM $0.0₉515
+0.10%
$-- $332
May 11, 6 AM $0.0₉52
-3.16%
$-- $329
May 11, 3 AM $0.0₉518
+0.55%
$-- $328
May 11, 2 AM $0.0₉515
-0.27%
$-- $325
May 11, 1 AM $0.0₉5
-0.38%
$-- $270
May 11, 12 AM $0.0₉498
+2.20%
$-- $248
May 10, 10 PM $0.0₉498
+2.51%
$-- $233
May 10, 9 PM $0.0₉486
-2.38%
$-- $160
May 10, 8 PM $0.0₉491
-3.55%
$-- $133
May 10, 6 PM $0.0₉512
+3.33%
$-- $110
May 10, 5 PM $0.0₉481
-0.96%
$-- $99
May 10, 4 PM $0.0₉484
-0.73%
$-- $87
May 10, 3 PM $0.0₉488
+2.70%
$-- $109
May 10, 2 PM $0.0₉469
+0.00%
$-- $129
May 10, 1 PM $0.0₉488
-0.06%
$-- $127
May 10, 12 PM $0.0₉489
-0.46%
$-- $115
May 10, 11 AM $0.0₉49
+3.16%
$-- $123
May 10, 4 AM $0.0₉493
-9.45%
$-- $202
May 10, 1 AM $0.0₉551
+0.87%
$-- $227
May 9, 11 PM $0.0₉499
+2.72%
$-- $267