Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.0₉629
-1.83%
$-- $1,435
May 14, 10 PM $0.0₉641
+1.03%
$-- $1,436
May 14, 9 PM $0.0₉632
+0.80%
$-- $1,430
May 14, 8 PM $0.0₉631
-0.32%
$-- $1,412
May 14, 7 PM $0.0₉613
+0.45%
$-- $306
May 14, 6 PM $0.0₉614
-2.01%
$-- $304
May 14, 5 PM $0.0₉627
+0.58%
$-- $441
May 14, 4 PM $0.0₉624
+2.49%
$-- $428
May 14, 3 PM $0.0₉606
-2.30%
$-- $390
May 14, 2 PM $0.0₉602
+0.97%
$-- $360
May 14, 1 PM $0.0₉608
-0.25%
$-- $390
May 14, 12 PM $0.0₉609
+2.29%
$-- $385
May 14, 10 AM $0.0₉572
+0.01%
$-- $437
May 14, 9 AM $0.0₉588
+0.04%
$-- $485
May 14, 6 AM $0.0₉527
+7.34%
$-- $448
May 14, 4 AM $0.0₉507
+0.90%
$-- $410
May 14, 3 AM $0.0₉515
-13.31%
$-- $407
May 14, 1 AM $0.0₉51
+0.00%
$-- $478
May 14, 12 AM $0.0₉51
-0.64%
$-- $476
May 13, 11 PM $0.0₉5
+0.00%
$-- $476
May 13, 10 PM $0.0₉499
-1.01%
$-- $476
May 13, 9 PM $0.0₉514
-2.29%
$-- $512
May 13, 8 PM $0.0₉527
+1.48%
$-- $534
May 13, 7 PM $0.0₉519
-1.42%
$-- $523
May 13, 6 PM $0.0₉526
+1.87%
$-- $500
May 13, 5 PM $0.0₉561
+0.00%
$-- $399
May 13, 4 PM $0.0₉518
+0.00%
$-- $433
May 13, 3 PM $0.0₉518
-0.30%
$-- $429
May 13, 2 PM $0.0₉519
+2.79%
$-- $444
May 13, 1 PM $0.0₉506
-0.02%
$-- $406
May 13, 12 PM $0.0₉534
+10.47%
$-- $365
May 13, 11 AM $0.0₉481
-8.20%
$-- $337
May 13, 10 AM $0.0₉498
-4.00%
$-- $327
May 13, 9 AM $0.0₉519
+2.27%
$-- $324
May 13, 8 AM $0.0₉507
+0.90%
$-- $308
May 13, 7 AM $0.0₉503
+6.35%
$-- $304
May 13, 5 AM $0.0₉498
+5.79%
$-- $315
May 13, 4 AM $0.0₉49
-0.05%
$-- $295
May 13, 3 AM $0.0₉49
+1.88%
$-- $291
May 13, 2 AM $0.0₉538
+3.71%
$-- $831
May 13, 1 AM $0.0₉54
+2.66%
$-- $891
May 13, 12 AM $0.0₉501
-0.35%
$-- $870
May 12, 11 PM $0.0₉502
+0.00%
$-- $852
May 12, 10 PM $0.0₉502
-1.81%
$-- $870
May 12, 9 PM $0.0₉501
-2.15%
$-- $876
May 12, 8 PM $0.0₉511
+0.82%
$-- $875
May 12, 7 PM $0.0₉507
-0.15%
$-- $865
May 12, 6 PM $0.0₉507
-0.82%
$-- $853
May 12, 5 PM $0.0₉512
-0.28%
$-- $823
May 12, 4 PM $0.0₉513
-0.29%
$-- $811