Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.0₉635
-0.06%
$-- $233
Sep 13, 2 AM $0.0₉635
+0.00%
$-- $247
Sep 12, 11 PM $0.0₉632
+0.03%
$-- $398
Sep 12, 9 PM $0.0₉634
+0.00%
$-- $394
Sep 12, 8 PM $0.0₉634
+0.00%
$-- $391
Sep 12, 7 PM $0.0₉634
-0.30%
$-- $391
Sep 12, 6 PM $0.0₉636
-0.14%
$-- $347
Sep 12, 5 PM $0.0₉638
+0.00%
$-- $379
Sep 12, 4 PM $0.0₉639
+0.00%
$-- $340
Sep 12, 1 PM $0.0₉642
+0.00%
$-- $523
Sep 12, 12 PM $0.0₉642
+0.00%
$-- $517
Sep 12, 11 AM $0.0₉642
+0.00%
$-- $537
Sep 12, 10 AM $0.0₉644
+0.11%
$-- $535
Sep 12, 9 AM $0.0₉641
-0.07%
$-- $501
Sep 12, 8 AM $0.0₉639
-0.07%
$-- $590
Sep 12, 7 AM $0.0₉64
+0.00%
$-- $668
Sep 12, 6 AM $0.0₉638
-0.17%
$-- $709
Sep 12, 5 AM $0.0₉639
-0.15%
$-- $714
Sep 12, 4 AM $0.0₉641
+0.10%
$-- $739
Sep 12, 3 AM $0.0₉64
+0.35%
$-- $737
Sep 12, 2 AM $0.0₉637
+0.00%
$-- $673
Sep 12, 1 AM $0.0₉637
+0.17%
$-- $642
Sep 12, 12 AM $0.0₉635
+0.00%
$-- $649
Sep 11, 10 PM $0.0₉631
+0.00%
$-- $732
Sep 11, 6 PM $0.0₉631
-0.42%
$-- $731
Sep 11, 5 PM $0.0₉635
+0.00%
$-- $712
Sep 11, 4 PM $0.0₉637
+0.00%
$-- $709
Sep 11, 3 PM $0.0₉637
-0.19%
$-- $703
Sep 11, 2 PM $0.0₉639
-0.53%
$-- $700
Sep 11, 1 PM $0.0₉64
+1.59%
$-- $645
Sep 11, 12 PM $0.0₉63
+0.35%
$-- $607
Sep 11, 11 AM $0.0₉623
+0.00%
$-- $604
Sep 11, 10 AM $0.0₉622
+0.00%
$-- $604
Sep 11, 9 AM $0.0₉622
-0.08%
$-- $604
Sep 11, 8 AM $0.0₉624
+0.21%
$-- $603
Sep 11, 7 AM $0.0₉623
-0.29%
$-- $492
Sep 11, 6 AM $0.0₉625
+0.07%
$-- $453
Sep 11, 5 AM $0.0₉625
+0.00%
$-- $428
Sep 11, 3 AM $0.0₉621
+0.03%
$-- $384
Sep 11, 2 AM $0.0₉622
+0.00%
$-- $251
Sep 11, 1 AM $0.0₉622
+0.11%
$-- $249
Sep 10, 11 PM $0.0₉62
+0.00%
$-- $271
Sep 10, 9 PM $0.0₉623
+0.00%
$-- $308
Sep 10, 8 PM $0.0₉624
+0.00%
$-- $354
Sep 10, 7 PM $0.0₉624
+0.16%
$-- $351
Sep 10, 6 PM $0.0₉62
+0.00%
$-- $344
Sep 10, 4 PM $0.0₉618
+0.00%
$-- $343
Sep 10, 3 PM $0.0₉618
+0.00%
$-- $355
Sep 10, 2 PM $0.0₉62
-0.05%
$-- $377
Sep 10, 12 PM $0.0₉618
-1.08%
$-- $372