SpacePi Historical Data

SPACEPI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0₉799
+0.00%
$ -- $ 1,661
Jan 21, 7 PM $ 0.0₉781
-1.19%
$ -- $ 1,661
Jan 21, 5 PM $ 0.0₉768
-0.10%
$ -- $ 1,614
Jan 21, 4 PM $ 0.0₉769
-3.39%
$ -- $ 1,576
Jan 21, 3 PM $ 0.0₉797
+0.00%
$ -- $ 774
Jan 21, 2 PM $ 0.0₉796
+0.92%
$ -- $ 770
Jan 21, 1 PM $ 0.0₉788
-1.40%
$ -- $ 743
Jan 21, 12 PM $ 0.0₉789
-0.59%
$ -- $ 132
Jan 21, 11 AM $ 0.0₉788
+0.03%
$ -- $ 16
Jan 21, 10 AM $ 0.0₉787
-0.04%
$ -- $ 14
Jan 21, 9 AM $ 0.0₉787
-0.13%
$ -- $ 9
Jan 21, 8 AM $ 0.0₉789
-0.23%
$ -- $ 9
Jan 21, 5 AM $ 0.0₉788
+0.00%
$ -- $ 102
Jan 21, 2 AM $ 0.0₉794
+0.17%
$ -- $ 309
Jan 21, 1 AM $ 0.0₉791
+0.24%
$ -- $ 304
Jan 21, 12 AM $ 0.0₉788
-1.38%
$ -- $ 293
Jan 20, 11 PM $ 0.0₉799
-0.18%
$ -- $ 247
Jan 20, 5 PM $ 0.0₉806
-1.08%
$ -- $ 222
Jan 20, 4 PM $ 0.0₉816
+0.10%
$ -- $ 202
Jan 20, 3 PM $ 0.0₉815
-0.09%
$ -- $ 186
Jan 20, 2 PM $ 0.0₉816
-0.57%
$ -- $ 173
Jan 20, 1 PM $ 0.0₉821
-0.19%
$ -- $ 169
Jan 20, 12 PM $ 0.0₉815
+0.00%
$ -- $ 167
Jan 20, 9 AM $ 0.0₉826
+0.03%
$ -- $ 166
Jan 20, 8 AM $ 0.0₉824
+0.97%
$ -- $ 162
Jan 20, 7 AM $ 0.0₉826
-0.32%
$ -- $ 153
Jan 20, 6 AM $ 0.0₉828
-0.48%
$ -- $ 154
Jan 20, 5 AM $ 0.0₉834
+0.09%
$ -- $ 146
Jan 20, 4 AM $ 0.0₉835
-0.24%
$ -- $ 133
Jan 20, 3 AM $ 0.0₉837
+0.24%
$ -- $ 132
Jan 20, 2 AM $ 0.0₉835
+0.00%
$ -- $ 123
Jan 20, 1 AM $ 0.0₉834
+0.00%
$ -- $ 123
Jan 19, 5 PM $ 0.0₉836
+0.00%
$ -- $ 171
Jan 19, 1 PM $ 0.0₉836
-0.01%
$ -- $ 171
Jan 19, 12 PM $ 0.0₉836
+0.13%
$ -- $ 168
Jan 19, 11 AM $ 0.0₉834
-0.06%
$ -- $ 163
Jan 19, 10 AM $ 0.0₉834
+0.05%
$ -- $ 157
Jan 19, 9 AM $ 0.0₉834
+0.02%
$ -- $ 153
Jan 19, 8 AM $ 0.0₉832
-0.22%
$ -- $ 151
Jan 19, 7 AM $ 0.0₉834
-0.02%
$ -- $ 150
Jan 19, 6 AM $ 0.0₉834
-0.71%
$ -- $ 145
Jan 19, 4 AM $ 0.0₉834
+0.31%
$ -- $ 146
Jan 19, 3 AM $ 0.0₉831
+0.43%
$ -- $ 138
Jan 19, 2 AM $ 0.0₉827
-0.43%
$ -- $ 764
Jan 19, 1 AM $ 0.0₉828
+0.00%
$ -- $ 763
Jan 19, 12 AM $ 0.0₉829
-2.04%
$ -- $ 761
Jan 18, 11 PM $ 0.0₉847
-0.90%
$ -- $ 643
Jan 18, 9 PM $ 0.0₉856
+0.69%
$ -- $ 637
Jan 18, 7 PM $ 0.0₉852
-0.03%
$ -- $ 633
Jan 18, 6 PM $ 0.0₉85
+0.00%
$ -- $ 633