Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $0.0₉62
-0.98%
$-- $1,375
May 17, 5 PM $0.0₉626
+0.00%
$-- $1,066
May 17, 4 PM $0.0₉629
-0.26%
$-- $1,030
May 17, 3 PM $0.0₉63
+10.91%
$-- $680
May 17, 2 PM $0.0₉569
-0.20%
$-- $631
May 17, 1 PM $0.0₉57
-10.24%
$-- $548
May 17, 12 PM $0.0₉635
+8.87%
$-- $572
May 17, 11 AM $0.0₉583
-2.82%
$-- $518
May 17, 10 AM $0.0₉632
+2.30%
$-- $146
May 17, 9 AM $0.0₉618
-0.01%
$-- $333
May 17, 5 AM $0.0₉579
-3.46%
$-- $1,489
May 17, 4 AM $0.0₉6
-1.74%
$-- $1,454
May 17, 1 AM $0.0₉572
-0.17%
$-- $1,498
May 17, 12 AM $0.0₉585
+0.00%
$-- $1,418
May 16, 11 PM $0.0₉572
+0.45%
$-- $1,408
May 16, 10 PM $0.0₉577
-1.11%
$-- $1,753
May 16, 9 PM $0.0₉584
+0.00%
$-- $2,834
May 16, 7 PM $0.0₉566
-0.05%
$-- $2,822
May 16, 6 PM $0.0₉572
+0.35%
$-- $2,776
May 16, 4 PM $0.0₉541
-0.05%
$-- $2,642
May 16, 3 PM $0.0₉542
-5.55%
$-- $2,640
May 16, 2 PM $0.0₉573
+0.00%
$-- $2,813
May 16, 12 PM $0.0₉551
+1.07%
$-- $2,741
May 16, 11 AM $0.0₉561
+0.89%
$-- $2,717
May 16, 10 AM $0.0₉547
+1.69%
$-- $2,779
May 16, 9 AM $0.0₉54
-5.00%
$-- $2,320
May 16, 7 AM $0.0₉536
+0.00%
$-- $2,195
May 16, 6 AM $0.0₉529
-10.25%
$-- $2,211
May 16, 4 AM $0.0₉577
-1.70%
$-- $1,990
May 16, 3 AM $0.0₉595
-0.51%
$-- $1,617
May 16, 2 AM $0.0₉599
-0.38%
$-- $1,616
May 16, 1 AM $0.0₉59
-0.54%
$-- $1,602
May 16, 12 AM $0.0₉603
-0.46%
$-- $1,594
May 15, 11 PM $0.0₉604
+3.64%
$-- $1,628
May 15, 9 PM $0.0₉623
+2.58%
$-- $544
May 15, 8 PM $0.0₉616
+0.00%
$-- $189
May 15, 7 PM $0.0₉622
+5.99%
$-- $1,299
May 15, 6 PM $0.0₉588
-3.39%
$-- $1,301
May 15, 4 PM $0.0₉577
+0.00%
$-- $1,306
May 15, 2 PM $0.0₉598
-0.26%
$-- $1,431
May 15, 1 PM $0.0₉607
-1.46%
$-- $1,419
May 15, 11 AM $0.0₉62
+1.68%
$-- $1,450
May 15, 10 AM $0.0₉607
+0.00%
$-- $1,423
May 15, 8 AM $0.0₉618
-0.27%
$-- $1,422
May 15, 7 AM $0.0₉62
+1.12%
$-- $1,437
May 15, 6 AM $0.0₉609
-1.60%
$-- $1,390
May 15, 5 AM $0.0₉619
+0.88%
$-- $1,409
May 15, 2 AM $0.0₉615
+0.38%
$-- $1,384
May 15, 1 AM $0.0₉613
-4.24%
$-- $1,401
May 15, 12 AM $0.0₉643
+2.24%
$-- $1,461