Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.0₉574
+0.00%
$-- $3,573
May 20, 2 AM $0.0₉565
-0.24%
$-- $3,525
May 20, 1 AM $0.0₉567
+0.00%
$-- $3,529
May 19, 11 PM $0.0₉558
-0.45%
$-- $3,479
May 19, 7 PM $0.0₉554
+0.00%
$-- $3,367
May 19, 6 PM $0.0₉556
-1.05%
$-- $3,406
May 19, 5 PM $0.0₉561
+1.00%
$-- $3,426
May 19, 4 PM $0.0₉559
+2.01%
$-- $3,335
May 19, 3 PM $0.0₉553
-1.76%
$-- $3,350
May 19, 2 PM $0.0₉563
+1.04%
$-- $2,485
May 19, 12 PM $0.0₉554
+0.63%
$-- $2,249
May 19, 11 AM $0.0₉554
-2.04%
$-- $2,293
May 19, 10 AM $0.0₉565
+0.91%
$-- $2,345
May 19, 9 AM $0.0₉561
-0.14%
$-- $2,325
May 19, 8 AM $0.0₉562
-0.09%
$-- $2,331
May 19, 7 AM $0.0₉567
-0.52%
$-- $2,356
May 19, 6 AM $0.0₉57
-0.39%
$-- $1,807
May 19, 5 AM $0.0₉572
+0.39%
$-- $1,255
May 19, 4 AM $0.0₉564
+0.24%
$-- $1,258
May 19, 3 AM $0.0₉56
+0.84%
$-- $1,253
May 19, 1 AM $0.0₉578
+2.07%
$-- $1,275
May 19, 12 AM $0.0₉576
+0.00%
$-- $1,251
May 18, 11 PM $0.0₉576
-0.10%
$-- $1,296
May 18, 10 PM $0.0₉582
+0.86%
$-- $1,303
May 18, 9 PM $0.0₉572
-0.65%
$-- $1,294
May 18, 8 PM $0.0₉576
+0.07%
$-- $761
May 18, 7 PM $0.0₉576
-2.34%
$-- $758
May 18, 6 PM $0.0₉587
+0.00%
$-- $988
May 18, 5 PM $0.0₉551
+5.58%
$-- $1,022
May 18, 4 PM $0.0₉522
-6.82%
$-- $870
May 18, 3 PM $0.0₉557
+2.55%
$-- $1,305
May 18, 2 PM $0.0₉55
-3.55%
$-- $832
May 18, 1 PM $0.0₉569
+0.00%
$-- $966
May 18, 12 PM $0.0₉583
+0.76%
$-- $1,157
May 18, 11 AM $0.0₉569
-0.78%
$-- $1,165
May 18, 10 AM $0.0₉573
+0.14%
$-- $1,110
May 18, 8 AM $0.0₉575
-0.64%
$-- $1,327
May 18, 7 AM $0.0₉578
+0.00%
$-- $1,320
May 18, 6 AM $0.0₉58
-0.60%
$-- $1,306
May 18, 5 AM $0.0₉587
-0.07%
$-- $1,310
May 18, 4 AM $0.0₉587
+1.21%
$-- $1,356
May 18, 2 AM $0.0₉589
+0.00%
$-- $1,314
May 18, 1 AM $0.0₉591
-0.83%
$-- $1,373
May 18, 12 AM $0.0₉596
+0.26%
$-- $1,392
May 17, 11 PM $0.0₉598
-0.11%
$-- $1,377
May 17, 10 PM $0.0₉632
+0.00%
$-- $1,446
May 17, 9 PM $0.0₉633
+0.26%
$-- $1,434
May 17, 8 PM $0.0₉613
-0.09%
$-- $1,405
May 17, 7 PM $0.0₉616
-0.67%
$-- $1,389
May 17, 6 PM $0.0₉62
-0.98%
$-- $1,375