Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.0₉585
+0.01%
$-- $401
May 24, 2 PM $0.0₉585
-0.31%
$-- $390
May 24, 1 PM $0.0₉587
-0.15%
$-- $383
May 24, 12 PM $0.0₉587
-0.24%
$-- $442
May 24, 11 AM $0.0₉589
+0.30%
$-- $426
May 24, 10 AM $0.0₉587
-0.02%
$-- $428
May 24, 9 AM $0.0₉588
+0.28%
$-- $427
May 24, 8 AM $0.0₉584
+0.00%
$-- $601
May 24, 7 AM $0.0₉584
-0.16%
$-- $599
May 24, 6 AM $0.0₉584
+0.09%
$-- $638
May 24, 5 AM $0.0₉583
-0.36%
$-- $1,106
May 24, 4 AM $0.0₉585
-0.02%
$-- $1,103
May 24, 3 AM $0.0₉585
+0.10%
$-- $1,110
May 24, 2 AM $0.0₉585
-0.04%
$-- $1,118
May 24, 1 AM $0.0₉583
-0.27%
$-- $1,135
May 24, 12 AM $0.0₉582
+0.00%
$-- $1,183
May 23, 11 PM $0.0₉584
+0.05%
$-- $1,184
May 23, 10 PM $0.0₉584
-0.02%
$-- $1,180
May 23, 9 PM $0.0₉584
-0.41%
$-- $1,133
May 23, 8 PM $0.0₉586
+0.40%
$-- $1,112
May 23, 6 PM $0.0₉58
+0.30%
$-- $1,158
May 23, 5 PM $0.0₉577
+0.02%
$-- $1,110
May 23, 4 PM $0.0₉577
+0.04%
$-- $1,173
May 23, 3 PM $0.0₉576
+0.08%
$-- $1,172
May 23, 2 PM $0.0₉576
+0.77%
$-- $1,167
May 23, 1 PM $0.0₉572
+0.15%
$-- $1,074
May 23, 12 PM $0.0₉57
+0.01%
$-- $1,138
May 23, 11 AM $0.0₉57
-0.14%
$-- $1,689
May 23, 10 AM $0.0₉57
-0.03%
$-- $2,255
May 23, 9 AM $0.0₉571
+0.00%
$-- $2,269
May 23, 7 AM $0.0₉571
-1.28%
$-- $2,188
May 23, 6 AM $0.0₉579
-0.13%
$-- $2,165
May 23, 5 AM $0.0₉58
+0.00%
$-- $1,663
May 23, 4 AM $0.0₉58
-0.15%
$-- $2,029
May 23, 3 AM $0.0₉582
+0.05%
$-- $2,020
May 23, 2 AM $0.0₉581
+0.26%
$-- $2,027
May 23, 1 AM $0.0₉581
+0.14%
$-- $2,028
May 23, 12 AM $0.0₉58
-0.12%
$-- $1,998
May 22, 11 PM $0.0₉582
-0.07%
$-- $2,014
May 22, 10 PM $0.0₉582
-0.33%
$-- $2,019
May 22, 8 PM $0.0₉582
+0.00%
$-- $2,007
May 22, 7 PM $0.0₉582
-0.12%
$-- $1,955
May 22, 6 PM $0.0₉584
-0.94%
$-- $1,960
May 22, 4 PM $0.0₉588
+0.03%
$-- $1,933
May 22, 3 PM $0.0₉587
-0.74%
$-- $1,961
May 22, 2 PM $0.0₉591
+0.16%
$-- $1,963
May 22, 1 PM $0.0₉59
+1.13%
$-- $1,901
May 22, 12 PM $0.0₉583
+4.43%
$-- $1,865
May 22, 11 AM $0.0₉558
-2.87%
$-- $1,768
May 22, 10 AM $0.0₉574
+0.74%
$-- $1,182