Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $0.0₉584
-0.25%
$-- $449
May 27, 1 AM $0.0₉585
-0.08%
$-- $470
May 27, 12 AM $0.0₉586
+0.26%
$-- $483
May 26, 11 PM $0.0₉584
+0.01%
$-- $489
May 26, 7 PM $0.0₉584
+0.03%
$-- $494
May 26, 6 PM $0.0₉583
-0.08%
$-- $501
May 26, 5 PM $0.0₉584
-0.54%
$-- $499
May 26, 4 PM $0.0₉587
+0.21%
$-- $557
May 26, 3 PM $0.0₉587
-0.47%
$-- $537
May 26, 2 PM $0.0₉591
-0.02%
$-- $532
May 26, 1 PM $0.0₉589
+0.00%
$-- $601
May 26, 12 PM $0.0₉589
-0.02%
$-- $601
May 26, 11 AM $0.0₉589
-0.04%
$-- $617
May 26, 10 AM $0.0₉589
+0.84%
$-- $581
May 26, 9 AM $0.0₉584
-0.19%
$-- $492
May 26, 7 AM $0.0₉582
-0.52%
$-- $612
May 26, 6 AM $0.0₉585
-0.09%
$-- $646
May 26, 5 AM $0.0₉586
+0.22%
$-- $660
May 26, 4 AM $0.0₉584
-0.03%
$-- $720
May 26, 3 AM $0.0₉585
-0.34%
$-- $724
May 26, 2 AM $0.0₉587
+0.28%
$-- $558
May 26, 1 AM $0.0₉585
-0.28%
$-- $537
May 26, 12 AM $0.0₉588
-0.25%
$-- $510
May 25, 11 PM $0.0₉589
+0.14%
$-- $503
May 25, 9 PM $0.0₉597
+0.00%
$-- $519
May 25, 7 PM $0.0₉59
+0.24%
$-- $519
May 25, 6 PM $0.0₉589
-0.20%
$-- $587
May 25, 5 PM $0.0₉59
-0.55%
$-- $571
May 25, 4 PM $0.0₉594
+0.08%
$-- $568
May 25, 3 PM $0.0₉594
-0.48%
$-- $562
May 25, 2 PM $0.0₉597
-0.11%
$-- $560
May 25, 1 PM $0.0₉597
+0.22%
$-- $576
May 25, 12 PM $0.0₉595
+1.08%
$-- $472
May 25, 11 AM $0.0₉589
-0.16%
$-- $472
May 25, 10 AM $0.0₉589
+0.25%
$-- $467
May 25, 9 AM $0.0₉589
+0.02%
$-- $452
May 25, 8 AM $0.0₉589
-0.23%
$-- $458
May 25, 7 AM $0.0₉59
+0.21%
$-- $408
May 25, 6 AM $0.0₉589
+0.01%
$-- $364
May 25, 5 AM $0.0₉588
+0.19%
$-- $394
May 25, 4 AM $0.0₉587
+0.37%
$-- $321
May 25, 3 AM $0.0₉585
-0.19%
$-- $319
May 25, 2 AM $0.0₉586
+0.20%
$-- $317
May 25, 1 AM $0.0₉586
-0.28%
$-- $313
May 25, 12 AM $0.0₉586
+0.19%
$-- $314
May 24, 11 PM $0.0₉585
+0.02%
$-- $304
May 24, 10 PM $0.0₉58
+0.00%
$-- $294
May 24, 9 PM $0.0₉579
-0.33%
$-- $290
May 24, 7 PM $0.0₉584
-0.02%
$-- $395
May 24, 5 PM $0.0₉584
+0.00%
$-- $401