Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.0₉57
+0.08%
$-- $282
May 29, 9 AM $0.0₉568
+0.21%
$-- $279
May 29, 8 AM $0.0₉567
+0.11%
$-- $283
May 29, 6 AM $0.0₉568
+0.00%
$-- $292
May 29, 5 AM $0.0₉566
+0.04%
$-- $301
May 29, 4 AM $0.0₉566
-0.01%
$-- $329
May 29, 3 AM $0.0₉566
+0.21%
$-- $335
May 29, 2 AM $0.0₉568
+0.05%
$-- $394
May 29, 1 AM $0.0₉568
-0.35%
$-- $399
May 29, 12 AM $0.0₉569
+0.22%
$-- $411
May 28, 11 PM $0.0₉568
+0.06%
$-- $445
May 28, 9 PM $0.0₉571
+0.03%
$-- $454
May 28, 6 PM $0.0₉571
+0.32%
$-- $525
May 28, 5 PM $0.0₉569
+0.00%
$-- $530
May 28, 4 PM $0.0₉568
+0.49%
$-- $535
May 28, 3 PM $0.0₉565
+0.10%
$-- $383
May 28, 2 PM $0.0₉562
-0.19%
$-- $365
May 28, 1 PM $0.0₉562
-0.11%
$-- $360
May 28, 10 AM $0.0₉564
-0.07%
$-- $363
May 28, 9 AM $0.0₉564
-0.20%
$-- $387
May 28, 8 AM $0.0₉565
-0.06%
$-- $385
May 28, 7 AM $0.0₉565
+0.19%
$-- $382
May 28, 6 AM $0.0₉564
-0.29%
$-- $374
May 28, 5 AM $0.0₉566
+0.03%
$-- $372
May 28, 4 AM $0.0₉566
-0.47%
$-- $391
May 28, 3 AM $0.0₉57
-0.83%
$-- $380
May 28, 2 AM $0.0₉574
-0.49%
$-- $324
May 28, 1 AM $0.0₉577
-0.01%
$-- $332
May 28, 12 AM $0.0₉577
+0.37%
$-- $322
May 27, 11 PM $0.0₉575
-0.11%
$-- $317
May 27, 10 PM $0.0₉577
+0.72%
$-- $276
May 27, 9 PM $0.0₉574
-0.98%
$-- $256
May 27, 8 PM $0.0₉579
+0.24%
$-- $256
May 27, 7 PM $0.0₉58
-0.09%
$-- $203
May 27, 6 PM $0.0₉58
+0.00%
$-- $193
May 27, 5 PM $0.0₉58
+0.20%
$-- $191
May 27, 4 PM $0.0₉584
-0.09%
$-- $219
May 27, 2 PM $0.0₉58
+0.05%
$-- $238
May 27, 1 PM $0.0₉58
-0.24%
$-- $242
May 27, 12 PM $0.0₉582
+0.22%
$-- $244
May 27, 11 AM $0.0₉578
+0.00%
$-- $254
May 27, 10 AM $0.0₉582
+0.02%
$-- $304
May 27, 9 AM $0.0₉581
+0.04%
$-- $281
May 27, 8 AM $0.0₉581
-0.16%
$-- $294
May 27, 7 AM $0.0₉581
+0.02%
$-- $293
May 27, 6 AM $0.0₉581
+0.05%
$-- $305
May 27, 5 AM $0.0₉581
-0.06%
$-- $295
May 27, 4 AM $0.0₉581
-0.32%
$-- $303
May 27, 3 AM $0.0₉583
-0.08%
$-- $273
May 27, 2 AM $0.0₉584
-0.25%
$-- $449