Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.0₉633
-0.42%
$-- $2,406
May 31, 5 PM $0.0₉635
+1.00%
$-- $2,455
May 31, 4 PM $0.0₉629
-1.76%
$-- $2,273
May 31, 3 PM $0.0₉64
+0.06%
$-- $2,334
May 31, 2 PM $0.0₉641
-1.15%
$-- $2,378
May 31, 1 PM $0.0₉648
+0.82%
$-- $2,443
May 31, 12 PM $0.0₉643
+0.22%
$-- $2,371
May 31, 11 AM $0.0₉64
+0.00%
$-- $2,360
May 31, 10 AM $0.0₉64
-0.39%
$-- $2,358
May 31, 9 AM $0.0₉643
-0.07%
$-- $2,371
May 31, 8 AM $0.0₉641
-0.17%
$-- $2,316
May 31, 7 AM $0.0₉642
-1.74%
$-- $2,310
May 31, 6 AM $0.0₉655
+0.00%
$-- $2,342
May 31, 5 AM $0.0₉655
+0.50%
$-- $2,359
May 31, 4 AM $0.0₉653
-0.71%
$-- $1,967
May 31, 3 AM $0.0₉66
+0.33%
$-- $1,632
May 31, 2 AM $0.0₉657
+1.46%
$-- $1,615
May 31, 1 AM $0.0₉647
+0.85%
$-- $1,601
May 31, 12 AM $0.0₉642
+0.70%
$-- $865
May 30, 11 PM $0.0₉638
+0.71%
$-- $827
May 30, 10 PM $0.0₉633
-1.44%
$-- $805
May 30, 9 PM $0.0₉642
+0.49%
$-- $738
May 30, 8 PM $0.0₉64
+0.05%
$-- $728
May 30, 7 PM $0.0₉638
+0.87%
$-- $715
May 30, 6 PM $0.0₉631
-0.49%
$-- $678
May 30, 5 PM $0.0₉632
+0.97%
$-- $658
May 30, 4 PM $0.0₉627
+2.05%
$-- $572
May 30, 3 PM $0.0₉612
+0.66%
$-- $470
May 30, 2 PM $0.0₉607
+1.58%
$-- $417
May 30, 1 PM $0.0₉598
+0.01%
$-- $351
May 30, 12 PM $0.0₉598
+0.04%
$-- $355
May 30, 11 AM $0.0₉599
-0.09%
$-- $355
May 30, 10 AM $0.0₉599
+0.10%
$-- $336
May 30, 9 AM $0.0₉598
+0.32%
$-- $331
May 30, 8 AM $0.0₉596
+0.17%
$-- $326
May 30, 7 AM $0.0₉595
+0.60%
$-- $313
May 30, 6 AM $0.0₉591
+0.32%
$-- $274
May 30, 5 AM $0.0₉588
+0.75%
$-- $244
May 30, 4 AM $0.0₉586
+0.28%
$-- $220
May 30, 3 AM $0.0₉584
+0.23%
$-- $219
May 30, 2 AM $0.0₉583
+0.87%
$-- $195
May 30, 1 AM $0.0₉577
+0.64%
$-- $128
May 30, 12 AM $0.0₉573
+0.65%
$-- $105
May 29, 5 PM $0.0₉571
+0.10%
$-- $123
May 29, 4 PM $0.0₉568
-0.36%
$-- $122
May 29, 3 PM $0.0₉569
+0.80%
$-- $271
May 29, 2 PM $0.0₉564
-0.12%
$-- $255
May 29, 1 PM $0.0₉565
-0.18%
$-- $289
May 29, 12 PM $0.0₉566
-0.07%
$-- $284
May 29, 11 AM $0.0₉568
-0.45%
$-- $284