SpacePi Historical Data

SPACEPI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₉576
+0.00%
$ -- $ 1,731
Feb 9, 8 PM $ 0.0₉575
+0.00%
$ -- $ 1,390
Feb 9, 6 PM $ 0.0₉577
+0.07%
$ -- $ 1,391
Feb 9, 5 PM $ 0.0₉574
+0.47%
$ -- $ 1,380
Feb 9, 4 PM $ 0.0₉571
+0.39%
$ -- $ 872
Feb 9, 3 PM $ 0.0₉566
+0.01%
$ -- $ 847
Feb 9, 2 PM $ 0.0₉566
-0.34%
$ -- $ 847
Feb 9, 1 PM $ 0.0₉569
+0.70%
$ -- $ 844
Feb 9, 12 PM $ 0.0₉565
+0.66%
$ -- $ 823
Feb 9, 11 AM $ 0.0₉561
+0.06%
$ -- $ 811
Feb 9, 10 AM $ 0.0₉561
-2.07%
$ -- $ 805
Feb 9, 8 AM $ 0.0₉568
-0.91%
$ -- $ 782
Feb 9, 7 AM $ 0.0₉573
-0.47%
$ -- $ 758
Feb 9, 6 AM $ 0.0₉576
-0.72%
$ -- $ 751
Feb 9, 5 AM $ 0.0₉58
-0.39%
$ -- $ 739
Feb 9, 4 AM $ 0.0₉58
+0.33%
$ -- $ 403
Feb 9, 12 AM $ 0.0₉578
+0.00%
$ -- $ 1,616
Feb 8, 11 PM $ 0.0₉578
-0.77%
$ -- $ 1,616
Feb 8, 9 PM $ 0.0₉582
+0.00%
$ -- $ 1,578
Feb 8, 7 PM $ 0.0₉581
+1.01%
$ -- $ 1,574
Feb 8, 6 PM $ 0.0₉575
+0.00%
$ -- $ 1,549
Feb 8, 4 PM $ 0.0₉579
-0.89%
$ -- $ 1,551
Feb 8, 3 PM $ 0.0₉581
+0.02%
$ -- $ 1,204
Feb 8, 12 PM $ 0.0₉58
+0.63%
$ -- $ 1,202
Feb 8, 10 AM $ 0.0₉581
-0.24%
$ -- $ 709
Feb 8, 9 AM $ 0.0₉583
-0.10%
$ -- $ 699
Feb 8, 8 AM $ 0.0₉582
+0.00%
$ -- $ 694
Feb 8, 7 AM $ 0.0₉581
+0.11%
$ -- $ 400
Feb 8, 6 AM $ 0.0₉581
-0.13%
$ -- $ 395
Feb 8, 5 AM $ 0.0₉582
+0.00%
$ -- $ 392
Feb 8, 4 AM $ 0.0₉582
-0.21%
$ -- $ 390
Feb 8, 3 AM $ 0.0₉585
-0.12%
$ -- $ 389
Feb 8, 2 AM $ 0.0₉586
+0.11%
$ -- $ 903
Feb 8, 1 AM $ 0.0₉585
+0.16%
$ -- $ 899
Feb 8, 12 AM $ 0.0₉584
-0.24%
$ -- $ 897
Feb 7, 11 PM $ 0.0₉585
-0.27%
$ -- $ 890
Feb 7, 9 PM $ 0.0₉587
+0.00%
$ -- $ 549
Feb 7, 8 PM $ 0.0₉587
-0.14%
$ -- $ 547
Feb 7, 7 PM $ 0.0₉588
+0.23%
$ -- $ 545
Feb 7, 6 PM $ 0.0₉586
+0.79%
$ -- $ 533
Feb 7, 5 PM $ 0.0₉582
+0.05%
$ -- $ 518
Feb 7, 4 PM $ 0.0₉582
+0.00%
$ -- $ 28
Feb 7, 3 PM $ 0.0₉576
-0.15%
$ -- $ 33
Feb 7, 12 PM $ 0.0₉573
+0.00%
$ -- $ 307
Feb 7, 11 AM $ 0.0₉573
-0.06%
$ -- $ 305
Feb 7, 10 AM $ 0.0₉575
-0.37%
$ -- $ 292
Feb 7, 9 AM $ 0.0₉577
-1.21%
$ -- $ 288
Feb 7, 7 AM $ 0.0₉575
-1.81%
$ -- $ 276
Feb 7, 6 AM $ 0.0₉587
-0.92%
$ -- $ 228
Feb 7, 5 AM $ 0.0₉594
-0.13%
$ -- $ 508