Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.0₉578
+0.33%
$-- $2,294
Jun 2, 10 PM $0.0₉575
-1.86%
$-- $2,261
Jun 2, 9 PM $0.0₉586
-0.10%
$-- $1,688
Jun 2, 8 PM $0.0₉586
+0.00%
$-- $1,719
Jun 2, 7 PM $0.0₉584
-0.94%
$-- $1,720
Jun 2, 6 PM $0.0₉592
+0.06%
$-- $1,330
Jun 2, 5 PM $0.0₉592
-0.02%
$-- $1,372
Jun 2, 4 PM $0.0₉592
+0.79%
$-- $1,352
Jun 2, 3 PM $0.0₉587
-1.49%
$-- $1,314
Jun 2, 2 PM $0.0₉597
-0.41%
$-- $1,275
Jun 2, 1 PM $0.0₉599
-0.48%
$-- $1,286
Jun 2, 12 PM $0.0₉602
+0.19%
$-- $1,306
Jun 2, 9 AM $0.0₉602
-0.73%
$-- $1,354
Jun 2, 8 AM $0.0₉606
-0.09%
$-- $1,211
Jun 2, 7 AM $0.0₉606
+0.00%
$-- $1,256
Jun 2, 6 AM $0.0₉607
-0.02%
$-- $1,255
Jun 2, 5 AM $0.0₉607
-0.85%
$-- $1,255
Jun 2, 4 AM $0.0₉612
-0.58%
$-- $1,267
Jun 2, 3 AM $0.0₉614
+0.11%
$-- $1,401
Jun 2, 2 AM $0.0₉613
+0.53%
$-- $1,403
Jun 2, 1 AM $0.0₉61
-0.59%
$-- $1,382
Jun 2, 12 AM $0.0₉615
-0.11%
$-- $1,363
Jun 1, 11 PM $0.0₉614
+0.11%
$-- $1,380
Jun 1, 10 PM $0.0₉614
-0.06%
$-- $1,374
Jun 1, 9 PM $0.0₉615
-0.75%
$-- $1,368
Jun 1, 8 PM $0.0₉619
+0.65%
$-- $1,345
Jun 1, 7 PM $0.0₉615
+0.20%
$-- $1,308
Jun 1, 6 PM $0.0₉614
+0.75%
$-- $1,404
Jun 1, 5 PM $0.0₉609
+0.41%
$-- $1,359
Jun 1, 4 PM $0.0₉601
+0.00%
$-- $1,569
Jun 1, 3 PM $0.0₉604
+0.00%
$-- $1,630
Jun 1, 2 PM $0.0₉604
-0.52%
$-- $1,629
Jun 1, 1 PM $0.0₉608
-0.88%
$-- $1,615
Jun 1, 12 PM $0.0₉614
-0.85%
$-- $1,616
Jun 1, 11 AM $0.0₉62
-0.05%
$-- $1,593
Jun 1, 10 AM $0.0₉622
-1.51%
$-- $1,542
Jun 1, 9 AM $0.0₉631
+3.30%
$-- $1,334
Jun 1, 8 AM $0.0₉611
+0.21%
$-- $1,051
Jun 1, 7 AM $0.0₉61
-0.83%
$-- $1,033
Jun 1, 6 AM $0.0₉615
-0.67%
$-- $1,095
Jun 1, 5 AM $0.0₉619
-0.14%
$-- $1,092
Jun 1, 4 AM $0.0₉62
-0.91%
$-- $1,460
Jun 1, 3 AM $0.0₉628
+0.19%
$-- $1,622
Jun 1, 2 AM $0.0₉627
+1.15%
$-- $1,636
Jun 1, 1 AM $0.0₉621
-1.93%
$-- $1,653
Jun 1, 12 AM $0.0₉633
+0.00%
$-- $2,279
May 31, 11 PM $0.0₉633
-0.02%
$-- $2,394
May 31, 9 PM $0.0₉631
+0.00%
$-- $2,453
May 31, 8 PM $0.0₉632
+0.34%
$-- $2,461
May 31, 7 PM $0.0₉63
-0.16%
$-- $2,359