Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $0.0₉529
+0.45%
$-- $1,034
Jun 5, 3 AM $0.0₉526
-0.49%
$-- $1,120
Jun 5, 2 AM $0.0₉528
-0.34%
$-- $1,035
Jun 5, 1 AM $0.0₉53
-1.08%
$-- $2,350
Jun 5, 12 AM $0.0₉535
+0.35%
$-- $2,384
Jun 4, 11 PM $0.0₉53
+0.00%
$-- $2,465
Jun 4, 10 PM $0.0₉531
+0.00%
$-- $2,454
Jun 4, 9 PM $0.0₉532
-0.39%
$-- $2,461
Jun 4, 6 PM $0.0₉537
+1.04%
$-- $4,014
Jun 4, 5 PM $0.0₉531
-0.48%
$-- $3,972
Jun 4, 4 PM $0.0₉534
-0.09%
$-- $4,024
Jun 4, 3 PM $0.0₉534
-0.04%
$-- $4,072
Jun 4, 2 PM $0.0₉534
+0.17%
$-- $4,594
Jun 4, 1 PM $0.0₉532
-0.04%
$-- $4,528
Jun 4, 12 PM $0.0₉531
+0.80%
$-- $4,479
Jun 4, 10 AM $0.0₉526
-0.30%
$-- $4,148
Jun 4, 9 AM $0.0₉528
-1.24%
$-- $4,163
Jun 4, 8 AM $0.0₉533
-0.31%
$-- $4,514
Jun 4, 7 AM $0.0₉535
-0.46%
$-- $4,494
Jun 4, 6 AM $0.0₉538
+0.67%
$-- $4,430
Jun 4, 5 AM $0.0₉536
-1.38%
$-- $4,431
Jun 4, 4 AM $0.0₉546
+0.00%
$-- $4,360
Jun 4, 3 AM $0.0₉545
+1.42%
$-- $4,320
Jun 4, 2 AM $0.0₉537
+0.40%
$-- $3,520
Jun 4, 1 AM $0.0₉535
-2.15%
$-- $2,499
Jun 4, 12 AM $0.0₉547
-1.07%
$-- $2,286
Jun 3, 11 PM $0.0₉553
-0.94%
$-- $2,226
Jun 3, 10 PM $0.0₉556
+0.04%
$-- $2,892
Jun 3, 9 PM $0.0₉555
+0.56%
$-- $2,886
Jun 3, 8 PM $0.0₉552
-0.53%
$-- $2,868
Jun 3, 7 PM $0.0₉556
-0.20%
$-- $2,846
Jun 3, 6 PM $0.0₉557
+0.18%
$-- $2,717
Jun 3, 5 PM $0.0₉557
+0.09%
$-- $2,711
Jun 3, 4 PM $0.0₉553
-1.81%
$-- $2,700
Jun 3, 3 PM $0.0₉565
+0.03%
$-- $2,743
Jun 3, 2 PM $0.0₉566
+0.55%
$-- $2,203
Jun 3, 1 PM $0.0₉563
-0.29%
$-- $2,204
Jun 3, 12 PM $0.0₉565
-0.54%
$-- $2,200
Jun 3, 11 AM $0.0₉568
-0.49%
$-- $2,555
Jun 3, 10 AM $0.0₉571
+0.16%
$-- $2,546
Jun 3, 9 AM $0.0₉57
-0.22%
$-- $2,551
Jun 3, 8 AM $0.0₉57
-0.14%
$-- $2,562
Jun 3, 6 AM $0.0₉572
+0.00%
$-- $2,603
Jun 3, 5 AM $0.0₉572
+1.31%
$-- $2,574
Jun 3, 4 AM $0.0₉566
+0.15%
$-- $2,547
Jun 3, 3 AM $0.0₉564
-1.82%
$-- $2,555
Jun 3, 2 AM $0.0₉577
+0.02%
$-- $2,384
Jun 3, 1 AM $0.0₉576
-0.62%
$-- $2,287
Jun 3, 12 AM $0.0₉58
+0.27%
$-- $2,355
Jun 2, 11 PM $0.0₉578
+0.33%
$-- $2,294