SpacePi Historical Data

SPACEPI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₉561
+0.59%
$ -- $ 206
Feb 16, 8 PM $ 0.0₉556
-0.19%
$ -- $ 192
Feb 16, 7 PM $ 0.0₉561
+0.00%
$ -- $ 187
Feb 16, 6 PM $ 0.0₉553
+0.18%
$ -- $ 187
Feb 16, 5 PM $ 0.0₉552
-0.21%
$ -- $ 179
Feb 16, 3 PM $ 0.0₉555
+0.19%
$ -- $ 161
Feb 16, 2 PM $ 0.0₉561
+0.00%
$ -- $ 141
Feb 16, 1 PM $ 0.0₉563
-0.40%
$ -- $ 135
Feb 16, 12 PM $ 0.0₉561
+0.00%
$ -- $ 44
Feb 16, 5 AM $ 0.0₉553
+0.00%
$ -- $ 953
Feb 16, 4 AM $ 0.0₉555
+0.00%
$ -- $ 949
Feb 16, 3 AM $ 0.0₉557
+0.32%
$ -- $ 949
Feb 16, 2 AM $ 0.0₉555
+0.00%
$ -- $ 1,253
Feb 15, 11 PM $ 0.0₉555
+0.00%
$ -- $ 1,209
Feb 15, 9 PM $ 0.0₉558
+0.91%
$ -- $ 602
Feb 15, 7 PM $ 0.0₉554
+0.00%
$ -- $ 598
Feb 15, 5 PM $ 0.0₉438
+0.00%
$ -- $ 617
Feb 15, 4 PM $ 0.0₉56
+0.00%
$ -- $ 650
Feb 15, 2 PM $ 0.0₉562
+0.40%
$ -- $ 357
Feb 15, 1 PM $ 0.0₉562
+0.04%
$ -- $ 353
Feb 15, 12 PM $ 0.0₉561
-0.64%
$ -- $ 348
Feb 15, 8 AM $ 0.0₉569
-1.10%
$ -- $ 81
Feb 15, 7 AM $ 0.0₉575
-0.09%
$ -- $ 18
Feb 15, 4 AM $ 0.0₉573
+0.25%
$ -- $ 12
Feb 14, 12 PM $ 0.0₉564
+0.00%
$ -- $ 97
Feb 14, 11 AM $ 0.0₉564
-0.32%
$ -- $ 92
Feb 14, 9 AM $ 0.0₉56
-0.16%
$ -- $ 83
Feb 14, 8 AM $ 0.0₉56
+0.30%
$ -- $ 73
Feb 14, 5 AM $ 0.0₉56
-0.04%
$ -- $ 63
Feb 14, 4 AM $ 0.0₉559
+1.18%
$ -- $ 34
Feb 14, 3 AM $ 0.0₉561
-0.18%
$ -- $ 37
Feb 14, 2 AM $ 0.0₉562
+0.27%
$ -- $ 570
Feb 14, 1 AM $ 0.0₉558
+0.02%
$ -- $ 558
Feb 13, 11 PM $ 0.0₉55
+0.00%
$ -- $ 555
Feb 13, 10 PM $ 0.0₉558
+0.00%
$ -- $ 552
Feb 13, 9 PM $ 0.0₉558
-0.05%
$ -- $ 550
Feb 13, 4 PM $ 0.0₉55
+0.49%
$ -- $ 54
Feb 13, 3 PM $ 0.0₉547
+0.79%
$ -- $ 28
Feb 13, 2 PM $ 0.0₉54
-0.19%
$ -- $ 24
Feb 13, 12 PM $ 0.0₉545
+0.00%
$ -- $ 88
Feb 13, 9 AM $ 0.0₉545
+0.36%
$ -- $ 87
Feb 13, 8 AM $ 0.0₉542
+0.46%
$ -- $ 76
Feb 13, 7 AM $ 0.0₉541
+0.00%
$ -- $ 69
Feb 13, 6 AM $ 0.0₉543
-0.33%
$ -- $ 59
Feb 13, 5 AM $ 0.0₉547
-0.72%
$ -- $ 50
Feb 13, 4 AM $ 0.0₉552
-0.08%
$ -- $ 31
Feb 13, 3 AM $ 0.0₉552
+0.17%
$ -- $ 36
Feb 13, 2 AM $ 0.0₉552
+0.47%
$ -- $ 98
Feb 12, 11 PM $ 0.0₉55
+0.18%
$ -- $ 90
Feb 12, 4 PM $ 0.0₉546
-0.95%
$ -- $ 74