SpacePi Historical Data

SPACEPI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₉538
+0.00%
$ -- $ 153
Feb 23, 10 PM $ 0.0₉536
+0.00%
$ -- $ 144
Feb 23, 8 PM $ 0.0₉538
+0.00%
$ -- $ 138
Feb 23, 7 PM $ 0.0₉537
+0.00%
$ -- $ 133
Feb 23, 5 PM $ 0.0₉539
-0.41%
$ -- $ 88
Feb 23, 4 PM $ 0.0₉548
+0.00%
$ -- $ 60
Feb 23, 10 AM $ 0.0₉545
+0.00%
$ -- $ 74
Feb 23, 9 AM $ 0.0₉544
+1.07%
$ -- $ 69
Feb 23, 7 AM $ 0.0₉54
+0.15%
$ -- $ 38
Feb 23, 6 AM $ 0.0₉54
+1.29%
$ -- $ 29
Feb 23, 5 AM $ 0.0₉532
+0.00%
$ -- $ 47
Feb 23, 2 AM $ 0.0₉538
+0.00%
$ -- $ 112
Feb 23, 1 AM $ 0.0₉538
-2.40%
$ -- $ 102
Feb 23, 12 AM $ 0.0₉552
+0.04%
$ -- $ 37
Feb 22, 6 PM $ 0.0₉54
+0.00%
$ -- $ 20
Feb 22, 3 PM $ 0.0₉556
+2.82%
$ -- $ 6
Feb 22, 11 AM $ 0.0₉541
+0.13%
$ -- $ 0
Feb 21, 4 PM $ 0.0₉568
+0.00%
$ -- $ 7
Feb 21, 3 PM $ 0.0₉567
+0.00%
$ -- $ 4
Feb 21, 2 PM $ 0.0₉567
+0.00%
$ -- $ 1
Feb 21, 10 AM $ 0.0₉567
+0.00%
$ -- $ 6
Feb 20, 9 PM $ 0.0₉564
+0.00%
$ -- $ 3,233
Feb 20, 7 PM $ 0.0₉563
+0.09%
$ -- $ 2,897
Feb 20, 6 PM $ 0.0₉561
+0.13%
$ -- $ 2,892
Feb 20, 5 PM $ 0.0₉561
+0.92%
$ -- $ 2,870
Feb 20, 4 PM $ 0.0₉556
+0.00%
$ -- $ 2,670
Feb 20, 2 PM $ 0.0₉549
+0.00%
$ -- $ 71
Feb 20, 9 AM $ 0.0₉551
+0.00%
$ -- $ 238
Feb 19, 7 AM $ 0.0₉812
+0.00%
$ -- $ 19
Feb 18, 3 PM $ 0.0₉552
+0.00%
$ -- $ 23
Feb 18, 10 AM $ 0.0₉56
+0.00%
$ -- $ 13
Feb 18, 9 AM $ 0.0₉561
+0.00%
$ -- $ 8
Feb 18, 8 AM $ 0.0₉558
+0.22%
$ -- $ 7
Feb 18, 1 AM $ 0.0₉557
+0.00%
$ -- $ 599
Feb 17, 7 PM $ 0.0₉559
+0.00%
$ -- $ 592
Feb 17, 6 PM $ 0.0₉557
+0.10%
$ -- $ 588
Feb 17, 3 PM $ 0.0₉557
+0.00%
$ -- $ 563
Feb 17, 2 PM $ 0.0₉557
-0.26%
$ -- $ 560
Feb 17, 12 PM $ 0.0₉559
+0.19%
$ -- $ 562
Feb 17, 11 AM $ 0.0₉558
-0.01%
$ -- $ 559
Feb 17, 10 AM $ 0.0₉558
-0.45%
$ -- $ 559
Feb 17, 9 AM $ 0.0₉561
-0.18%
$ -- $ 549
Feb 17, 8 AM $ 0.0₉563
+0.00%
$ -- $ 618
Feb 17, 6 AM $ 0.0₉562
+0.00%
$ -- $ 616
Feb 17, 5 AM $ 0.0₉564
+0.00%
$ -- $ 611
Feb 17, 2 AM $ 0.0₉565
+0.36%
$ -- $ 741
Feb 17, 1 AM $ 0.0₉562
+0.22%
$ -- $ 736
Feb 17, 12 AM $ 0.0₉561
+0.00%
$ -- $ 237
Feb 16, 10 PM $ 0.0₉56
-0.05%
$ -- $ 219
Feb 16, 9 PM $ 0.0₉561
+0.59%
$ -- $ 206