Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $0.0₉52
-0.79%
$-- $343
Jun 7, 10 AM $0.0₉524
-0.10%
$-- $384
Jun 7, 9 AM $0.0₉525
-0.52%
$-- $388
Jun 7, 8 AM $0.0₉529
+1.82%
$-- $372
Jun 7, 7 AM $0.0₉519
-0.06%
$-- $349
Jun 7, 6 AM $0.0₉519
+0.27%
$-- $361
Jun 7, 5 AM $0.0₉518
+0.78%
$-- $351
Jun 7, 4 AM $0.0₉515
+0.07%
$-- $352
Jun 7, 3 AM $0.0₉512
-1.57%
$-- $671
Jun 7, 1 AM $0.0₉514
+1.24%
$-- $679
Jun 6, 11 PM $0.0₉509
+0.07%
$-- $709
Jun 6, 7 PM $0.0₉507
-0.10%
$-- $789
Jun 6, 6 PM $0.0₉508
+0.00%
$-- $905
Jun 6, 5 PM $0.0₉507
+0.19%
$-- $941
Jun 6, 4 PM $0.0₉507
-0.13%
$-- $952
Jun 6, 3 PM $0.0₉506
-0.72%
$-- $1,073
Jun 6, 2 PM $0.0₉509
+0.00%
$-- $1,152
Jun 6, 12 PM $0.0₉508
-0.28%
$-- $1,180
Jun 6, 11 AM $0.0₉51
+0.00%
$-- $1,171
Jun 6, 10 AM $0.0₉507
-0.68%
$-- $1,231
Jun 6, 9 AM $0.0₉51
+0.00%
$-- $1,216
Jun 6, 8 AM $0.0₉514
+0.52%
$-- $1,258
Jun 6, 7 AM $0.0₉511
+0.38%
$-- $1,270
Jun 6, 6 AM $0.0₉51
+0.42%
$-- $1,318
Jun 6, 5 AM $0.0₉507
+1.24%
$-- $1,419
Jun 6, 4 AM $0.0₉5
-1.50%
$-- $1,176
Jun 6, 3 AM $0.0₉507
+0.00%
$-- $1,120
Jun 6, 2 AM $0.0₉51
+0.00%
$-- $1,156
Jun 6, 1 AM $0.0₉511
+0.22%
$-- $1,201
Jun 6, 12 AM $0.0₉509
+0.90%
$-- $1,219
Jun 5, 11 PM $0.0₉505
-0.39%
$-- $1,192
Jun 5, 10 PM $0.0₉509
-0.21%
$-- $1,178
Jun 5, 9 PM $0.0₉51
+0.15%
$-- $1,206
Jun 5, 8 PM $0.0₉509
+1.60%
$-- $1,177
Jun 5, 7 PM $0.0₉501
+0.11%
$-- $1,081
Jun 5, 6 PM $0.0₉501
-1.69%
$-- $1,021
Jun 5, 5 PM $0.0₉512
+0.06%
$-- $931
Jun 5, 4 PM $0.0₉508
-0.71%
$-- $932
Jun 5, 3 PM $0.0₉512
-0.94%
$-- $807
Jun 5, 2 PM $0.0₉517
+0.15%
$-- $787
Jun 5, 1 PM $0.0₉516
-1.15%
$-- $836
Jun 5, 12 PM $0.0₉522
-0.33%
$-- $856
Jun 5, 11 AM $0.0₉524
-0.01%
$-- $882
Jun 5, 10 AM $0.0₉524
-0.44%
$-- $1,145
Jun 5, 9 AM $0.0₉527
+1.31%
$-- $1,078
Jun 5, 8 AM $0.0₉52
-0.34%
$-- $1,083
Jun 5, 7 AM $0.0₉522
+1.70%
$-- $1,098
Jun 5, 6 AM $0.0₉513
-1.43%
$-- $1,012
Jun 5, 5 AM $0.0₉521
-1.80%
$-- $966
Jun 5, 4 AM $0.0₉529
+0.45%
$-- $1,034