Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30 $0.0₈518
+4.59%
$-- $1.23 million
Oct 23 $0.0₈495
-17.30%
$-- $2.86 million
Oct 16 $0.0₈599
-8.84%
$-- $5.17 million
Oct 9 $0.0₈686
+71.75%
$-- $2.38 million
Oct 2 $0.0₈451
+220.07%
$-- $2.37 million
Sep 25 $0.0₈141
+73.01%
$-- $344,491
Sep 18 $0.0₉835
-1.47%
$-- $7,566
Sep 11 $0.0₉844
-1.81%
$-- $10,169
Sep 4 $0.0₉874
-0.96%
$-- $8,276
Aug 28 $0.0₉884
-2.50%
$-- $57,385
Aug 21 $0.0₈102
+4.46%
$-- $166,251
Aug 14 $0.0₉887
-18.36%
$-- $63,237
Aug 7 $0.0₈109
+10.52%
$-- $38,729
Jul 31 $0.0₉986
-8.02%
$-- $53,811
Jul 24 $0.0₈107
+8.52%
$-- $533,475
Jul 17 $0.0₉987
-0.39%
$-- $1.19 million
Jul 10 $0.0₉992
-5.39%
$-- $293,280
Jul 3 $0.0₈105
-9.67%
$-- $1.17 million
Jun 26 $0.0₈116
+10.41%
$-- $53.11 million
Jun 19 $0.0₈106
+0.00%
$-- $928,281
Jun 12 $0.0₈106
+4.78%
$-- $3.03 million
Jun 5 $0.0₈101
-15.49%
$-- $1.51 million
May 29 $0.0₈12
+20.21%
$-- $927,384
May 22 $0.0₈104
-2.41%
$-- $1.25 million
May 15 $0.0₈104
-3.76%
$-- $1.57 million
May 8 $0.0₈108
-9.30%
$-- $1.63 million
May 1 $0.0₈119
-20.71%
$-- $1.32 million
Apr 24 $0.0₈162
+21.77%
$-- $1.51 million
Apr 17 $0.0₈131
-13.08%
$-- $1.77 million
Apr 10 $0.0₈208
+48.56%
$-- $1.24 million
Apr 3 $0.0₈14
-32.89%
$-- $31.39 million
Mar 27 $0.0₈209
+38.03%
$-- $639,941
Mar 20 $0.0₈154
-10.60%
$-- $2.58 million
Mar 13 $0.0₈176
-3.67%
$-- $126.2 million
Mar 6 $0.0₈164
+38.90%
$-- $3.55 million
Feb 27 $0.0₈118
+15.99%
$-- $3.23 million
Feb 20 $0.0₈102
-2.55%
$-- $12,546
Feb 13 $0.0₈104
+0.91%
$-- $7.82 million
Feb 6 $0.0₈103
-12.35%
$-- $4.62 million
Jan 30 $0.0₈118
+2.83%
$-- $2.52 million
Jan 23 $0.0₈109
-4.51%
$-- $18,641
Jan 16 $0.0₈114
-2.87%
$-- $3.65 million
Jan 9 $0.0₈117
+6.59%
$-- $2.69 million
Jan 2 $0.0₈11
+5.25%
$-- $904,504
Dec 26 $0.0₈105
+7.37%
$-- $15.86 million
Dec 19 $0.0₉977
-6.05%
$-- $19,448
Dec 12 $0.0₈103
-11.08%
$-- $21,188
Dec 5 $0.0₈118
-2.69%
$-- $21,961
Nov 28 $0.0₈122
-9.03%
$-- $887,726
Nov 21 $0.0₈136
+6.53%
$-- $8.21 million