Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.0₉621
-1.04%
$-- $538
Sep 15, 12 PM $0.0₉626
+0.00%
$-- $499
Sep 15, 9 AM $0.0₉625
+0.00%
$-- $524
Sep 15, 8 AM $0.0₉625
+0.09%
$-- $525
Sep 15, 7 AM $0.0₉624
+0.00%
$-- $486
Sep 15, 6 AM $0.0₉626
-0.24%
$-- $491
Sep 15, 5 AM $0.0₉629
+0.02%
$-- $500
Sep 15, 4 AM $0.0₉629
+0.02%
$-- $253
Sep 15, 3 AM $0.0₉629
+0.06%
$-- $224
Sep 15, 2 AM $0.0₉628
+0.00%
$-- $225
Sep 15, 12 AM $0.0₉628
-0.18%
$-- $237
Sep 14, 11 PM $0.0₉629
+0.03%
$-- $245
Sep 14, 10 PM $0.0₉629
-0.32%
$-- $231
Sep 14, 9 PM $0.0₉632
-0.17%
$-- $228
Sep 14, 8 PM $0.0₉638
+0.40%
$-- $214
Sep 14, 7 PM $0.0₉633
+0.00%
$-- $198
Sep 14, 6 PM $0.0₉634
+0.17%
$-- $198
Sep 14, 5 PM $0.0₉632
+0.00%
$-- $188
Sep 14, 4 PM $0.0₉633
+0.41%
$-- $190
Sep 14, 3 PM $0.0₉629
+0.05%
$-- $178
Sep 14, 2 PM $0.0₉629
+0.00%
$-- $175
Sep 14, 1 PM $0.0₉63
+0.39%
$-- $174
Sep 14, 11 AM $0.0₉63
+0.10%
$-- $146
Sep 14, 10 AM $0.0₉631
+0.00%
$-- $146
Sep 14, 9 AM $0.0₉63
-0.30%
$-- $194
Sep 14, 8 AM $0.0₉632
-0.08%
$-- $200
Sep 14, 7 AM $0.0₉632
+0.09%
$-- $201
Sep 14, 6 AM $0.0₉632
-0.09%
$-- $130
Sep 14, 5 AM $0.0₉632
+0.11%
$-- $123
Sep 14, 4 AM $0.0₉631
+0.13%
$-- $116
Sep 14, 3 AM $0.0₉631
+0.00%
$-- $112
Sep 14, 2 AM $0.0₉63
+0.48%
$-- $108
Sep 14, 1 AM $0.0₉626
-0.12%
$-- $101
Sep 14, 12 AM $0.0₉627
+0.29%
$-- $98
Sep 13, 11 PM $0.0₉626
+0.00%
$-- $89
Sep 13, 10 PM $0.0₉626
+0.00%
$-- $87
Sep 13, 9 PM $0.0₉63
+0.16%
$-- $85
Sep 13, 8 PM $0.0₉629
+0.06%
$-- $86
Sep 13, 7 PM $0.0₉629
+0.00%
$-- $123
Sep 13, 5 PM $0.0₉628
-0.02%
$-- $133
Sep 13, 4 PM $0.0₉628
-0.16%
$-- $132
Sep 13, 1 PM $0.0₉624
+0.00%
$-- $125
Sep 13, 12 PM $0.0₉625
+0.12%
$-- $128
Sep 13, 11 AM $0.0₉625
-0.12%
$-- $126
Sep 13, 10 AM $0.0₉625
+0.00%
$-- $128
Sep 13, 9 AM $0.0₉626
-0.02%
$-- $135
Sep 13, 8 AM $0.0₉627
-0.58%
$-- $156
Sep 13, 7 AM $0.0₉63
+0.00%
$-- $137
Sep 13, 5 AM $0.0₉634
+0.00%
$-- $140
Sep 13, 4 AM $0.0₉633
-0.02%
$-- $234