SpacePi Historical Data

SPACEPI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0₉533
+0.00%
$ -- $ 790
Jun 17, 2 PM $ 0.0₉534
-1.09%
$ -- $ 793
Jun 17, 1 PM $ 0.0₉54
+0.14%
$ -- $ 807
Jun 17, 12 PM $ 0.0₉539
+1.76%
$ -- $ 835
Jun 17, 11 AM $ 0.0₉53
-0.34%
$ -- $ 812
Jun 17, 10 AM $ 0.0₉532
-0.17%
$ -- $ 826
Jun 17, 9 AM $ 0.0₉531
-0.23%
$ -- $ 825
Jun 17, 8 AM $ 0.0₉532
-3.29%
$ -- $ 819
Jun 17, 7 AM $ 0.0₉535
-0.32%
$ -- $ 841
Jun 17, 6 AM $ 0.0₉534
+0.00%
$ -- $ 805
Jun 17, 5 AM $ 0.0₉534
-0.50%
$ -- $ 796
Jun 17, 4 AM $ 0.0₉538
+0.45%
$ -- $ 785
Jun 17, 3 AM $ 0.0₉535
-0.15%
$ -- $ 769
Jun 17, 2 AM $ 0.0₉534
+0.05%
$ -- $ 790
Jun 17, 1 AM $ 0.0₉546
+1.88%
$ -- $ 716
Jun 16, 10 PM $ 0.0₉518
-4.42%
$ -- $ 867
Jun 16, 6 PM $ 0.0₉536
+0.00%
$ -- $ 1,034
Jun 16, 5 PM $ 0.0₉534
+0.00%
$ -- $ 1,006
Jun 16, 4 PM $ 0.0₉534
-0.10%
$ -- $ 1,006
Jun 16, 3 PM $ 0.0₉536
-0.22%
$ -- $ 566
Jun 16, 2 PM $ 0.0₉536
-0.22%
$ -- $ 514
Jun 16, 1 PM $ 0.0₉537
-1.64%
$ -- $ 493
Jun 16, 12 PM $ 0.0₉546
+0.25%
$ -- $ 465
Jun 16, 11 AM $ 0.0₉544
+0.07%
$ -- $ 450
Jun 16, 10 AM $ 0.0₉544
-0.52%
$ -- $ 511
Jun 16, 9 AM $ 0.0₉547
+0.08%
$ -- $ 510
Jun 16, 8 AM $ 0.0₉545
-0.15%
$ -- $ 504
Jun 16, 7 AM $ 0.0₉547
+0.17%
$ -- $ 499
Jun 16, 6 AM $ 0.0₉546
+0.92%
$ -- $ 498
Jun 16, 5 AM $ 0.0₉543
+0.08%
$ -- $ 498
Jun 16, 4 AM $ 0.0₉544
+0.00%
$ -- $ 492
Jun 16, 3 AM $ 0.0₉541
-0.28%
$ -- $ 492
Jun 16, 2 AM $ 0.0₉543
-0.71%
$ -- $ 488
Jun 16, 1 AM $ 0.0₉546
+0.05%
$ -- $ 413
Jun 16, 12 AM $ 0.0₉546
+0.04%
$ -- $ 406
Jun 15, 11 PM $ 0.0₉546
+0.00%
$ -- $ 342
Jun 15, 10 PM $ 0.0₉547
-0.28%
$ -- $ 339
Jun 15, 9 PM $ 0.0₉549
+0.04%
$ -- $ 281
Jun 15, 7 PM $ 0.0₉551
-0.22%
$ -- $ 266
Jun 15, 6 PM $ 0.0₉552
-0.36%
$ -- $ 264
Jun 15, 5 PM $ 0.0₉555
-0.37%
$ -- $ 206
Jun 15, 4 PM $ 0.0₉556
+0.37%
$ -- $ 203
Jun 15, 3 PM $ 0.0₉553
-0.42%
$ -- $ 210
Jun 15, 2 PM $ 0.0₉556
+0.00%
$ -- $ 200
Jun 15, 1 PM $ 0.0₉557
+0.99%
$ -- $ 223
Jun 15, 12 PM $ 0.0₉551
+0.48%
$ -- $ 174
Jun 15, 11 AM $ 0.0₉55
+0.33%
$ -- $ 176
Jun 15, 10 AM $ 0.0₉543
+0.14%
$ -- $ 190
Jun 15, 9 AM $ 0.0₉541
-0.89%
$ -- $ 190
Jun 15, 8 AM $ 0.0₉546
+0.00%
$ -- $ 189