Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.0₉521
-0.58%
$-- $219
Jun 10, 12 AM $0.0₉523
-0.34%
$-- $251
Jun 9, 11 PM $0.0₉524
-0.13%
$-- $280
Jun 9, 10 PM $0.0₉526
-0.13%
$-- $290
Jun 9, 9 PM $0.0₉527
-0.24%
$-- $279
Jun 9, 8 PM $0.0₉528
+0.31%
$-- $292
Jun 9, 7 PM $0.0₉527
+0.00%
$-- $272
Jun 9, 6 PM $0.0₉524
+0.17%
$-- $263
Jun 9, 2 PM $0.0₉52
-1.16%
$-- $687
Jun 9, 1 PM $0.0₉526
-0.49%
$-- $640
Jun 9, 11 AM $0.0₉529
+0.01%
$-- $660
Jun 9, 10 AM $0.0₉529
-0.77%
$-- $660
Jun 9, 9 AM $0.0₉533
+0.00%
$-- $662
Jun 9, 7 AM $0.0₉534
+0.00%
$-- $667
Jun 9, 6 AM $0.0₉533
+0.00%
$-- $686
Jun 9, 5 AM $0.0₉534
-0.19%
$-- $686
Jun 9, 4 AM $0.0₉532
+0.32%
$-- $718
Jun 9, 3 AM $0.0₉529
+0.39%
$-- $717
Jun 9, 2 AM $0.0₉527
-0.16%
$-- $704
Jun 9, 12 AM $0.0₉526
-1.34%
$-- $702
Jun 8, 11 PM $0.0₉534
+0.00%
$-- $655
Jun 8, 10 PM $0.0₉538
+0.00%
$-- $732
Jun 8, 9 PM $0.0₉538
+0.00%
$-- $732
Jun 8, 7 PM $0.0₉536
+0.00%
$-- $734
Jun 8, 6 PM $0.0₉537
+0.44%
$-- $760
Jun 8, 5 PM $0.0₉534
-0.26%
$-- $767
Jun 8, 4 PM $0.0₉535
-0.13%
$-- $385
Jun 8, 3 PM $0.0₉533
+0.41%
$-- $396
Jun 8, 2 PM $0.0₉531
-0.10%
$-- $398
Jun 8, 1 PM $0.0₉531
-0.16%
$-- $398
Jun 8, 12 PM $0.0₉53
-0.14%
$-- $399
Jun 8, 11 AM $0.0₉532
+0.60%
$-- $373
Jun 8, 9 AM $0.0₉529
+0.27%
$-- $387
Jun 8, 6 AM $0.0₉524
+0.00%
$-- $445
Jun 8, 5 AM $0.0₉525
-0.73%
$-- $485
Jun 8, 4 AM $0.0₉53
-0.45%
$-- $508
Jun 8, 3 AM $0.0₉531
+0.00%
$-- $499
Jun 8, 2 AM $0.0₉531
-0.08%
$-- $498
Jun 8, 1 AM $0.0₉532
-0.69%
$-- $497
Jun 8, 12 AM $0.0₉534
-0.01%
$-- $524
Jun 7, 10 PM $0.0₉53
+1.03%
$-- $459
Jun 7, 9 PM $0.0₉525
+0.28%
$-- $425
Jun 7, 8 PM $0.0₉524
+0.63%
$-- $396
Jun 7, 7 PM $0.0₉52
-2.27%
$-- $390
Jun 7, 6 PM $0.0₉528
+0.00%
$-- $405
Jun 7, 5 PM $0.0₉528
+0.55%
$-- $401
Jun 7, 4 PM $0.0₉525
+0.14%
$-- $357
Jun 7, 3 PM $0.0₉523
-0.02%
$-- $381
Jun 7, 2 PM $0.0₉522
+0.52%
$-- $340
Jun 7, 12 PM $0.0₉52
-0.79%
$-- $343