SpacePi Historical Data

SPACEPI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₉565
+0.71%
$ -- $ 44
Mar 2, 12 PM $ 0.0₉561
+0.34%
$ -- $ 24
Mar 2, 10 AM $ 0.0₉558
-0.17%
$ -- $ 18
Mar 2, 9 AM $ 0.0₉558
+0.16%
$ -- $ 13
Mar 2, 7 AM $ 0.0₉558
-0.38%
$ -- $ 24
Mar 2, 6 AM $ 0.0₉562
+0.04%
$ -- $ 20
Mar 2, 5 AM $ 0.0₉562
+0.02%
$ -- $ 13
Mar 2, 4 AM $ 0.0₉562
+0.30%
$ -- $ 11
Mar 2, 3 AM $ 0.0₉56
-0.02%
$ -- $ 7
Mar 2, 2 AM $ 0.0₉56
+0.14%
$ -- $ 1,265
Mar 2, 1 AM $ 0.0₉557
+0.00%
$ -- $ 1,262
Mar 2, 12 AM $ 0.0₉557
+0.07%
$ -- $ 1,254
Mar 1, 11 PM $ 0.0₉556
+0.35%
$ -- $ 1,253
Mar 1, 10 PM $ 0.0₉559
+0.35%
$ -- $ 1,247
Mar 1, 8 PM $ 0.0₉559
-0.60%
$ -- $ 1,231
Mar 1, 7 PM $ 0.0₉564
+0.00%
$ -- $ 817
Mar 1, 5 PM $ 0.0₉561
+0.00%
$ -- $ 813
Mar 1, 2 PM $ 0.0₉562
+0.00%
$ -- $ 796
Mar 1, 12 PM $ 0.0₉561
-0.07%
$ -- $ 785
Mar 1, 2 AM $ 0.0₉562
+1.13%
$ -- $ 994
Mar 1, 1 AM $ 0.0₉557
+0.00%
$ -- $ 969
Feb 28, 8 PM $ 0.0₉55
+1.08%
$ -- $ 961
Feb 28, 7 PM $ 0.0₉543
+0.00%
$ -- $ 591
Feb 28, 6 PM $ 0.0₉543
+0.00%
$ -- $ 588
Feb 28, 3 PM $ 0.0₉543
-0.44%
$ -- $ 379
Feb 28, 2 PM $ 0.0₉545
+0.61%
$ -- $ 373
Feb 28, 12 PM $ 0.0₉536
+0.00%
$ -- $ 347
Feb 28, 11 AM $ 0.0₉536
+0.00%
$ -- $ 343
Feb 28, 8 AM $ 0.0₉537
+0.00%
$ -- $ 337
Feb 27, 8 PM $ 0.0₉554
+0.00%
$ -- $ 486
Feb 27, 5 PM $ 0.0₉551
-0.34%
$ -- $ 482
Feb 27, 2 PM $ 0.0₉551
-0.64%
$ -- $ 445
Feb 27, 1 PM $ 0.0₉554
+0.00%
$ -- $ 319
Feb 27, 12 PM $ 0.0₉554
-1.15%
$ -- $ 317
Feb 27, 11 AM $ 0.0₉557
-0.64%
$ -- $ 311
Feb 25, 10 PM $ 0.0₉571
+0.00%
$ -- $ 407
Feb 25, 5 PM $ 0.0₉561
+0.00%
$ -- $ 378
Feb 25, 3 PM $ 0.0₉546
+0.00%
$ -- $ 365
Feb 25, 12 PM $ 0.0₉546
+0.00%
$ -- $ 38
Feb 25, 10 AM $ 0.0₉54
+0.00%
$ -- $ 29
Feb 25, 9 AM $ 0.0₉54
+0.00%
$ -- $ 26
Feb 25, 1 AM $ 0.0₉53
-0.34%
$ -- $ 692
Feb 24, 4 PM $ 0.0₉527
+0.00%
$ -- $ 715
Feb 24, 3 PM $ 0.0₉525
-0.47%
$ -- $ 712
Feb 24, 2 PM $ 0.0₉527
+0.00%
$ -- $ 702
Feb 24, 11 AM $ 0.0₉531
-0.15%
$ -- $ 682
Feb 24, 5 AM $ 0.0₉536
+0.00%
$ -- $ 193
Feb 24, 4 AM $ 0.0₉536
-0.36%
$ -- $ 187
Feb 24, 1 AM $ 0.0₉538
-0.51%
$ -- $ 175
Feb 24, 12 AM $ 0.0₉538
+0.00%
$ -- $ 153