Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 PM $0.0₉537
-0.20%
$-- $1,011
Jun 12, 3 PM $0.0₉539
+0.44%
$-- $1,200
Jun 12, 2 PM $0.0₉538
+0.40%
$-- $1,177
Jun 12, 1 PM $0.0₉537
+0.16%
$-- $1,167
Jun 12, 12 PM $0.0₉535
-0.36%
$-- $1,025
Jun 12, 11 AM $0.0₉536
+0.28%
$-- $1,024
Jun 12, 10 AM $0.0₉534
-0.25%
$-- $1,053
Jun 12, 9 AM $0.0₉535
+0.36%
$-- $1,090
Jun 12, 8 AM $0.0₉534
+0.53%
$-- $1,081
Jun 12, 7 AM $0.0₉531
+0.03%
$-- $1,101
Jun 12, 6 AM $0.0₉531
-0.26%
$-- $1,017
Jun 12, 5 AM $0.0₉532
-0.17%
$-- $406
Jun 12, 3 AM $0.0₉537
+0.00%
$-- $1,007
Jun 12, 2 AM $0.0₉537
+0.34%
$-- $1,006
Jun 11, 11 PM $0.0₉534
+0.28%
$-- $974
Jun 11, 10 PM $0.0₉533
-0.33%
$-- $1,021
Jun 11, 9 PM $0.0₉535
+0.01%
$-- $1,062
Jun 11, 8 PM $0.0₉532
-0.09%
$-- $1,057
Jun 11, 5 PM $0.0₉533
+0.97%
$-- $1,024
Jun 11, 3 PM $0.0₉531
-0.08%
$-- $651
Jun 11, 2 PM $0.0₉532
-0.16%
$-- $306
Jun 11, 1 PM $0.0₉532
+0.40%
$-- $318
Jun 11, 12 PM $0.0₉531
+0.04%
$-- $343
Jun 11, 11 AM $0.0₉531
+0.27%
$-- $351
Jun 11, 10 AM $0.0₉531
+0.21%
$-- $356
Jun 11, 9 AM $0.0₉531
+0.14%
$-- $277
Jun 11, 8 AM $0.0₉532
+0.80%
$-- $262
Jun 11, 7 AM $0.0₉527
+0.09%
$-- $250
Jun 11, 6 AM $0.0₉528
+0.35%
$-- $232
Jun 11, 5 AM $0.0₉527
+0.00%
$-- $258
Jun 11, 4 AM $0.0₉527
+0.04%
$-- $258
Jun 11, 3 AM $0.0₉523
+0.09%
$-- $269
Jun 11, 2 AM $0.0₉524
+0.00%
$-- $289
Jun 11, 1 AM $0.0₉524
+0.60%
$-- $296
Jun 10, 11 PM $0.0₉517
+0.00%
$-- $273
Jun 10, 10 PM $0.0₉518
-0.03%
$-- $249
Jun 10, 9 PM $0.0₉518
-0.45%
$-- $242
Jun 10, 8 PM $0.0₉521
-0.09%
$-- $238
Jun 10, 7 PM $0.0₉522
+0.08%
$-- $248
Jun 10, 5 PM $0.0₉523
+0.01%
$-- $256
Jun 10, 4 PM $0.0₉527
+0.00%
$-- $243
Jun 10, 3 PM $0.0₉527
+0.00%
$-- $244
Jun 10, 1 PM $0.0₉525
+0.81%
$-- $294
Jun 10, 12 PM $0.0₉52
+0.76%
$-- $272
Jun 10, 11 AM $0.0₉517
-0.14%
$-- $264
Jun 10, 10 AM $0.0₉517
+0.17%
$-- $264
Jun 10, 9 AM $0.0₉518
+0.00%
$-- $242
Jun 10, 8 AM $0.0₉517
-0.14%
$-- $242
Jun 10, 5 AM $0.0₉518
+0.00%
$-- $236
Jun 10, 3 AM $0.0₉52
-0.11%
$-- $238