Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $0.0₉552
-0.36%
$-- $264
Jun 15, 5 PM $0.0₉555
-0.37%
$-- $206
Jun 15, 4 PM $0.0₉556
+0.37%
$-- $203
Jun 15, 3 PM $0.0₉553
-0.42%
$-- $210
Jun 15, 2 PM $0.0₉556
+0.00%
$-- $200
Jun 15, 1 PM $0.0₉557
+0.99%
$-- $223
Jun 15, 12 PM $0.0₉551
+0.48%
$-- $174
Jun 15, 11 AM $0.0₉55
+0.33%
$-- $176
Jun 15, 10 AM $0.0₉543
+0.14%
$-- $190
Jun 15, 9 AM $0.0₉541
-0.89%
$-- $190
Jun 15, 8 AM $0.0₉546
+0.00%
$-- $189
Jun 15, 6 AM $0.0₉547
+0.14%
$-- $241
Jun 15, 5 AM $0.0₉546
+0.00%
$-- $233
Jun 15, 4 AM $0.0₉545
+0.47%
$-- $231
Jun 15, 12 AM $0.0₉546
+0.00%
$-- $230
Jun 14, 9 PM $0.0₉545
+1.20%
$-- $228
Jun 14, 8 PM $0.0₉534
-0.14%
$-- $184
Jun 14, 7 PM $0.0₉535
-0.06%
$-- $183
Jun 14, 6 PM $0.0₉535
-0.02%
$-- $173
Jun 14, 5 PM $0.0₉537
+0.15%
$-- $168
Jun 14, 4 PM $0.0₉539
+0.07%
$-- $158
Jun 14, 2 PM $0.0₉537
-0.74%
$-- $161
Jun 14, 1 PM $0.0₉541
-0.05%
$-- $145
Jun 14, 11 AM $0.0₉541
+0.16%
$-- $616
Jun 14, 10 AM $0.0₉542
+0.18%
$-- $591
Jun 14, 9 AM $0.0₉541
+0.00%
$-- $626
Jun 14, 7 AM $0.0₉542
+0.22%
$-- $607
Jun 14, 6 AM $0.0₉542
+0.55%
$-- $561
Jun 13, 8 PM $0.0₉539
+0.04%
$-- $804
Jun 13, 7 PM $0.0₉539
+0.01%
$-- $815
Jun 13, 4 PM $0.0₉54
-0.07%
$-- $835
Jun 13, 3 PM $0.0₉54
+0.02%
$-- $993
Jun 13, 2 PM $0.0₉539
-0.06%
$-- $1,000
Jun 13, 1 PM $0.0₉539
+0.10%
$-- $1,011
Jun 13, 12 PM $0.0₉538
+0.48%
$-- $1,146
Jun 13, 11 AM $0.0₉536
-0.20%
$-- $640
Jun 13, 10 AM $0.0₉534
+0.07%
$-- $623
Jun 13, 9 AM $0.0₉535
+0.00%
$-- $650
Jun 13, 8 AM $0.0₉536
+0.00%
$-- $652
Jun 13, 6 AM $0.0₉531
+0.01%
$-- $628
Jun 13, 5 AM $0.0₉532
-0.03%
$-- $624
Jun 13, 4 AM $0.0₉532
-0.22%
$-- $627
Jun 13, 3 AM $0.0₉533
-0.40%
$-- $616
Jun 13, 2 AM $0.0₉534
-0.22%
$-- $618
Jun 13, 12 AM $0.0₉535
+0.18%
$-- $575
Jun 12, 10 PM $0.0₉534
+0.02%
$-- $555
Jun 12, 9 PM $0.0₉535
-0.05%
$-- $579
Jun 12, 8 PM $0.0₉535
-0.08%
$-- $578
Jun 12, 7 PM $0.0₉536
-0.48%
$-- $615
Jun 12, 5 PM $0.0₉537
-0.14%
$-- $818