SpacePi Historical Data

SPACEPI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0₉59
+0.00%
$ -- $ 73
Mar 13, 12 AM $ 0.0₉59
+0.61%
$ -- $ 72
Mar 12, 11 PM $ 0.0₉586
+0.42%
$ -- $ 55
Mar 12, 10 PM $ 0.0₉585
+0.00%
$ -- $ 51
Mar 12, 7 PM $ 0.0₉585
-0.19%
$ -- $ 51
Mar 12, 4 PM $ 0.0₉586
-0.16%
$ -- $ 48
Mar 12, 3 PM $ 0.0₉587
+0.25%
$ -- $ 46
Mar 12, 2 PM $ 0.0₉586
-0.21%
$ -- $ 38
Mar 12, 12 PM $ 0.0₉587
+0.00%
$ -- $ 27
Mar 12, 10 AM $ 0.0₉585
+0.28%
$ -- $ 23
Mar 12, 9 AM $ 0.0₉583
+0.00%
$ -- $ 17
Mar 12, 4 AM $ 0.0₉582
+0.00%
$ -- $ 24
Mar 12, 2 AM $ 0.0₉587
+0.03%
$ -- $ 78
Mar 12, 1 AM $ 0.0₉587
-0.66%
$ -- $ 61
Mar 11, 5 PM $ 0.0₉588
+0.74%
$ -- $ 53
Mar 11, 4 PM $ 0.0₉583
+0.00%
$ -- $ 41
Mar 11, 1 PM $ 0.0₉584
+0.75%
$ -- $ 26
Mar 11, 11 AM $ 0.0₉578
+0.00%
$ -- $ 14
Mar 11, 9 AM $ 0.0₉578
-0.07%
$ -- $ 11
Mar 11, 8 AM $ 0.0₉579
+0.17%
$ -- $ 8
Mar 11, 6 AM $ 0.0₉578
+0.00%
$ -- $ 16
Mar 11, 3 AM $ 0.0₉581
+0.00%
$ -- $ 473
Mar 11, 2 AM $ 0.0₉581
+0.21%
$ -- $ 474
Mar 11, 1 AM $ 0.0₉58
+0.34%
$ -- $ 467
Mar 11, 12 AM $ 0.0₉578
-0.13%
$ -- $ 463
Mar 10, 7 PM $ 0.0₉578
-0.48%
$ -- $ 460
Mar 10, 6 PM $ 0.0₉582
+0.00%
$ -- $ 442
Mar 10, 3 PM $ 0.0₉583
+0.00%
$ -- $ 435
Mar 10, 2 PM $ 0.0₉583
+0.30%
$ -- $ 430
Mar 10, 8 AM $ 0.0₉581
+0.08%
$ -- $ 419
Mar 10, 7 AM $ 0.0₉579
+0.01%
$ -- $ 415
Mar 10, 6 AM $ 0.0₉579
-0.02%
$ -- $ 28
Mar 10, 5 AM $ 0.0₉579
+0.57%
$ -- $ 40
Mar 10, 4 AM $ 0.0₉58
+0.02%
$ -- $ 36
Mar 10, 3 AM $ 0.0₉581
+0.61%
$ -- $ 32
Mar 10, 2 AM $ 0.0₉577
+0.51%
$ -- $ 884
Mar 9, 8 PM $ 0.0₉575
-0.40%
$ -- $ 879
Mar 9, 7 PM $ 0.0₉577
+0.32%
$ -- $ 875
Mar 9, 4 PM $ 0.0₉575
+0.29%
$ -- $ 861
Mar 9, 3 PM $ 0.0₉572
-0.01%
$ -- $ 855
Mar 9, 2 PM $ 0.0₉572
+0.15%
$ -- $ 275
Mar 9, 1 PM $ 0.0₉571
+0.83%
$ -- $ 268
Mar 9, 12 PM $ 0.0₉566
+0.00%
$ -- $ 60
Mar 9, 10 AM $ 0.0₉563
+0.00%
$ -- $ 68
Mar 9, 9 AM $ 0.0₉563
+0.01%
$ -- $ 63
Mar 9, 8 AM $ 0.0₉563
+0.29%
$ -- $ 62
Mar 9, 7 AM $ 0.0₉563
+0.00%
$ -- $ 51
Mar 9, 5 AM $ 0.0₉564
+0.00%
$ -- $ 44
Mar 9, 4 AM $ 0.0₉556
+0.01%
$ -- $ 37
Mar 9, 3 AM $ 0.0₉56
+0.75%
$ -- $ 37