Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.0₉522
+0.03%
$-- $275
Jun 21, 5 AM $0.0₉521
-0.03%
$-- $306
Jun 21, 4 AM $0.0₉522
-0.03%
$-- $281
Jun 21, 3 AM $0.0₉522
+0.13%
$-- $301
Jun 21, 2 AM $0.0₉521
-0.08%
$-- $343
Jun 21, 1 AM $0.0₉521
+0.24%
$-- $333
Jun 21, 12 AM $0.0₉52
+0.00%
$-- $298
Jun 20, 11 PM $0.0₉519
-0.14%
$-- $286
Jun 20, 10 PM $0.0₉52
+0.11%
$-- $264
Jun 20, 6 PM $0.0₉519
+0.07%
$-- $306
Jun 20, 5 PM $0.0₉518
-0.52%
$-- $267
Jun 20, 2 PM $0.0₉516
-0.23%
$-- $279
Jun 20, 12 PM $0.0₉519
+0.00%
$-- $448
Jun 20, 11 AM $0.0₉519
+0.00%
$-- $417
Jun 20, 10 AM $0.0₉518
-0.07%
$-- $411
Jun 20, 9 AM $0.0₉519
+0.04%
$-- $350
Jun 20, 8 AM $0.0₉52
+0.15%
$-- $508
Jun 20, 7 AM $0.0₉519
+0.02%
$-- $515
Jun 20, 6 AM $0.0₉519
+0.55%
$-- $548
Jun 20, 4 AM $0.0₉514
+0.01%
$-- $363
Jun 20, 3 AM $0.0₉514
-0.03%
$-- $498
Jun 20, 2 AM $0.0₉514
+0.00%
$-- $472
Jun 20, 1 AM $0.0₉513
+0.00%
$-- $488
Jun 19, 10 PM $0.0₉514
+0.00%
$-- $490
Jun 19, 9 PM $0.0₉514
+0.00%
$-- $486
Jun 19, 8 PM $0.0₉513
+0.26%
$-- $483
Jun 19, 4 PM $0.0₉512
+0.13%
$-- $470
Jun 19, 3 PM $0.0₉511
+0.18%
$-- $506
Jun 19, 2 PM $0.0₉511
+0.03%
$-- $552
Jun 19, 1 PM $0.0₉509
+0.15%
$-- $542
Jun 19, 8 AM $0.0₉508
+0.10%
$-- $390
Jun 19, 7 AM $0.0₉507
-0.06%
$-- $252
Jun 19, 4 AM $0.0₉508
-0.77%
$-- $223
Jun 19, 3 AM $0.0₉511
+0.00%
$-- $223
Jun 19, 2 AM $0.0₉514
+0.23%
$-- $276
Jun 19, 1 AM $0.0₉512
+0.18%
$-- $279
Jun 19, 12 AM $0.0₉512
+0.00%
$-- $276
Jun 18, 9 PM $0.0₉512
+0.00%
$-- $342
Jun 18, 8 PM $0.0₉513
+0.44%
$-- $346
Jun 18, 7 PM $0.0₉51
+0.16%
$-- $362
Jun 18, 6 PM $0.0₉515
-0.01%
$-- $368
Jun 18, 4 PM $0.0₉511
-0.11%
$-- $367
Jun 18, 3 PM $0.0₉511
-2.08%
$-- $364
Jun 18, 2 PM $0.0₉522
+0.00%
$-- $277
Jun 18, 1 PM $0.0₉521
+0.00%
$-- $308
Jun 18, 8 AM $0.0₉523
+0.10%
$-- $343
Jun 18, 5 AM $0.0₉522
-0.34%
$-- $369
Jun 18, 4 AM $0.0₉525
-0.46%
$-- $360
Jun 18, 3 AM $0.0₉528
-0.91%
$-- $388
Jun 18, 2 AM $0.0₉532
-0.23%
$-- $354