Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $0.0₉508
+0.19%
$-- $316
Jun 23, 2 PM $0.0₉506
+0.00%
$-- $515
Jun 23, 1 PM $0.0₉508
+0.00%
$-- $519
Jun 23, 12 PM $0.0₉508
-0.14%
$-- $418
Jun 23, 11 AM $0.0₉508
+0.11%
$-- $407
Jun 23, 10 AM $0.0₉508
-0.06%
$-- $373
Jun 23, 9 AM $0.0₉508
-0.26%
$-- $374
Jun 23, 8 AM $0.0₉512
-0.64%
$-- $340
Jun 23, 7 AM $0.0₉516
+0.09%
$-- $310
Jun 23, 6 AM $0.0₉513
-0.87%
$-- $396
Jun 23, 5 AM $0.0₉516
-1.84%
$-- $355
Jun 23, 4 AM $0.0₉527
+0.83%
$-- $300
Jun 23, 3 AM $0.0₉522
-0.20%
$-- $291
Jun 23, 2 AM $0.0₉523
+0.10%
$-- $297
Jun 22, 10 PM $0.0₉522
+0.00%
$-- $319
Jun 22, 9 PM $0.0₉524
-0.06%
$-- $360
Jun 22, 8 PM $0.0₉525
+0.14%
$-- $354
Jun 22, 7 PM $0.0₉525
+0.14%
$-- $348
Jun 22, 5 PM $0.0₉528
+0.32%
$-- $331
Jun 22, 4 PM $0.0₉525
-0.38%
$-- $309
Jun 22, 3 PM $0.0₉526
-0.52%
$-- $304
Jun 22, 2 PM $0.0₉529
-0.21%
$-- $294
Jun 22, 1 PM $0.0₉533
+0.35%
$-- $331
Jun 22, 12 PM $0.0₉531
+0.78%
$-- $344
Jun 22, 11 AM $0.0₉528
+0.56%
$-- $323
Jun 22, 10 AM $0.0₉525
-0.37%
$-- $312
Jun 22, 9 AM $0.0₉527
+0.00%
$-- $293
Jun 22, 8 AM $0.0₉527
-0.01%
$-- $295
Jun 22, 7 AM $0.0₉527
+0.19%
$-- $316
Jun 22, 5 AM $0.0₉523
+0.14%
$-- $248
Jun 22, 4 AM $0.0₉522
-0.22%
$-- $268
Jun 22, 3 AM $0.0₉524
-0.53%
$-- $269
Jun 22, 2 AM $0.0₉526
+0.00%
$-- $264
Jun 22, 1 AM $0.0₉525
+1.23%
$-- $262
Jun 22, 12 AM $0.0₉518
+0.00%
$-- $247
Jun 21, 11 PM $0.0₉518
-0.12%
$-- $245
Jun 21, 9 PM $0.0₉519
-0.28%
$-- $281
Jun 21, 8 PM $0.0₉522
+0.21%
$-- $238
Jun 21, 7 PM $0.0₉523
+0.12%
$-- $237
Jun 21, 5 PM $0.0₉521
+0.00%
$-- $277
Jun 21, 4 PM $0.0₉521
+0.02%
$-- $276
Jun 21, 3 PM $0.0₉521
+0.18%
$-- $273
Jun 21, 2 PM $0.0₉52
+0.14%
$-- $255
Jun 21, 1 PM $0.0₉519
+0.08%
$-- $206
Jun 21, 12 PM $0.0₉52
+0.06%
$-- $182
Jun 21, 11 AM $0.0₉521
-0.07%
$-- $181
Jun 21, 10 AM $0.0₉522
+0.11%
$-- $209
Jun 21, 9 AM $0.0₉521
-0.54%
$-- $241
Jun 21, 8 AM $0.0₉522
+0.00%
$-- $291
Jun 21, 7 AM $0.0₉522
+0.09%
$-- $286