Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.0₉485
+0.00%
$-- $76
Jun 28, 9 PM $0.0₉486
+0.00%
$-- $80
Jun 28, 8 PM $0.0₉486
-0.08%
$-- $86
Jun 28, 7 PM $0.0₉487
+0.11%
$-- $81
Jun 28, 6 PM $0.0₉488
-0.02%
$-- $95
Jun 28, 5 PM $0.0₉488
-0.40%
$-- $95
Jun 28, 4 PM $0.0₉491
+0.09%
$-- $81
Jun 28, 11 AM $0.0₉491
+0.11%
$-- $72
Jun 28, 10 AM $0.0₉491
+0.03%
$-- $72
Jun 28, 9 AM $0.0₉492
-0.07%
$-- $74
Jun 28, 8 AM $0.0₉491
-0.09%
$-- $74
Jun 28, 7 AM $0.0₉491
+0.07%
$-- $73
Jun 28, 6 AM $0.0₉492
+0.15%
$-- $69
Jun 28, 5 AM $0.0₉492
-0.04%
$-- $64
Jun 28, 4 AM $0.0₉492
-0.06%
$-- $60
Jun 28, 3 AM $0.0₉493
+0.12%
$-- $65
Jun 28, 2 AM $0.0₉492
+0.00%
$-- $472
Jun 28, 1 AM $0.0₉492
-1.88%
$-- $473
Jun 28, 12 AM $0.0₉501
+0.95%
$-- $483
Jun 27, 11 PM $0.0₉492
+0.00%
$-- $475
Jun 27, 10 PM $0.0₉492
-0.07%
$-- $465
Jun 27, 9 PM $0.0₉493
-0.61%
$-- $450
Jun 27, 7 PM $0.0₉494
-0.50%
$-- $456
Jun 27, 6 PM $0.0₉496
-0.47%
$-- $440
Jun 27, 5 PM $0.0₉498
-2.17%
$-- $1,124
Jun 27, 3 PM $0.0₉496
+0.00%
$-- $1,790
Jun 27, 1 PM $0.0₉498
+0.00%
$-- $1,800
Jun 27, 12 PM $0.0₉498
+0.00%
$-- $1,811
Jun 27, 10 AM $0.0₉499
+0.00%
$-- $1,847
Jun 27, 9 AM $0.0₉5
+0.11%
$-- $1,849
Jun 27, 8 AM $0.0₉499
+0.03%
$-- $1,891
Jun 27, 7 AM $0.0₉499
+0.08%
$-- $1,938
Jun 27, 6 AM $0.0₉498
+0.00%
$-- $1,948
Jun 27, 5 AM $0.0₉498
-0.21%
$-- $1,946
Jun 27, 4 AM $0.0₉499
-0.19%
$-- $1,947
Jun 27, 3 AM $0.0₉502
+0.00%
$-- $2,002
Jun 27, 1 AM $0.0₉501
+0.15%
$-- $1,621
Jun 27, 12 AM $0.0₉501
+0.00%
$-- $972
Jun 26, 7 PM $0.0₉501
+0.00%
$-- $1,757
Jun 26, 6 PM $0.0₉501
+0.06%
$-- $1,762
Jun 26, 5 PM $0.0₉5
-0.02%
$-- $1,767
Jun 26, 4 PM $0.0₉5
+0.07%
$-- $1,137
Jun 26, 3 PM $0.0₉5
+0.90%
$-- $1,131
Jun 26, 2 PM $0.0₉495
-0.24%
$-- $1,175
Jun 26, 1 PM $0.0₉496
+0.90%
$-- $628
Jun 26, 12 PM $0.0₉492
-0.48%
$-- $705
Jun 26, 11 AM $0.0₉494
+1.11%
$-- $1,054
Jun 26, 10 AM $0.0₉491
+0.00%
$-- $1,100
Jun 26, 8 AM $0.0₉501
+0.03%
$-- $1,071
Jun 26, 7 AM $0.0₉5
+11.48%
$-- $1,100