SpacePi Historical Data

SPACEPI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0₉546
+0.00%
$ -- $ 510
Mar 29, 3 PM $ 0.0₉547
+0.00%
$ -- $ 510
Mar 29, 2 PM $ 0.0₉548
+0.02%
$ -- $ 510
Mar 29, 1 PM $ 0.0₉549
+0.00%
$ -- $ 22
Mar 29, 12 PM $ 0.0₉543
-1.26%
$ -- $ 21
Mar 29, 11 AM $ 0.0₉55
+0.00%
$ -- $ 27
Mar 29, 10 AM $ 0.0₉55
-0.17%
$ -- $ 29
Mar 29, 6 AM $ 0.0₉551
+0.00%
$ -- $ 220
Mar 29, 4 AM $ 0.0₉551
+0.00%
$ -- $ 219
Mar 29, 3 AM $ 0.0₉551
+0.40%
$ -- $ 219
Mar 29, 1 AM $ 0.0₉549
+0.00%
$ -- $ 215
Mar 29, 12 AM $ 0.0₉549
-0.42%
$ -- $ 215
Mar 28, 11 PM $ 0.0₉551
+0.00%
$ -- $ 210
Mar 28, 2 PM $ 0.0₉551
+0.90%
$ -- $ 210
Mar 28, 11 AM $ 0.0₉549
+0.65%
$ -- $ 211
Mar 28, 10 AM $ 0.0₉546
+0.08%
$ -- $ 233
Mar 28, 9 AM $ 0.0₉54
+0.00%
$ -- $ 46
Mar 28, 8 AM $ 0.0₉546
+0.00%
$ -- $ 45
Mar 28, 7 AM $ 0.0₉546
+0.00%
$ -- $ 59
Mar 27, 4 PM $ 0.0₉546
-0.20%
$ -- $ 89
Mar 27, 3 PM $ 0.0₉547
-0.03%
$ -- $ 91
Mar 27, 2 PM $ 0.0₉55
-1.26%
$ -- $ 74
Mar 27, 11 AM $ 0.0₉55
+0.00%
$ -- $ 64
Mar 27, 10 AM $ 0.0₉552
-0.97%
$ -- $ 64
Mar 27, 9 AM $ 0.0₉557
+0.00%
$ -- $ 173
Mar 27, 8 AM $ 0.0₉56
-0.24%
$ -- $ 173
Mar 27, 3 AM $ 0.0₉56
+0.00%
$ -- $ 0
Mar 27, 2 AM $ 0.0₉56
+0.00%
$ -- $ 86
Mar 26, 6 PM $ 0.0₉564
-0.17%
$ -- $ 246
Mar 26, 5 PM $ 0.0₉566
+0.00%
$ -- $ 263
Mar 26, 1 PM $ 0.0₉566
+0.00%
$ -- $ 176
Mar 26, 11 AM $ 0.0₉57
+0.00%
$ -- $ 176
Mar 26, 9 AM $ 0.0₉574
+0.66%
$ -- $ 130
Mar 26, 6 AM $ 0.0₉576
-0.04%
$ -- $ 126
Mar 26, 5 AM $ 0.0₉577
-0.23%
$ -- $ 114
Mar 26, 3 AM $ 0.0₉578
+0.51%
$ -- $ 36
Mar 25, 3 PM $ 0.0₉58
+0.00%
$ -- $ 73
Mar 25, 1 PM $ 0.0₉577
+0.00%
$ -- $ 79
Mar 25, 9 AM $ 0.0₉577
+0.00%
$ -- $ 74
Mar 25, 8 AM $ 0.0₉575
-0.95%
$ -- $ 72
Mar 25, 5 AM $ 0.0₉573
+0.16%
$ -- $ 73
Mar 25, 3 AM $ 0.0₉567
-0.24%
$ -- $ 71
Mar 25, 2 AM $ 0.0₉568
+0.00%
$ -- $ 116
Mar 25, 1 AM $ 0.0₉572
+0.00%
$ -- $ 116
Mar 25, 12 AM $ 0.0₉568
+0.01%
$ -- $ 116
Mar 24, 11 PM $ 0.0₉568
-0.02%
$ -- $ 103
Mar 24, 10 PM $ 0.0₉568
+0.09%
$ -- $ 101
Mar 24, 9 PM $ 0.0₉568
+0.06%
$ -- $ 100
Mar 24, 8 PM $ 0.0₉567
+0.04%
$ -- $ 98
Mar 24, 7 PM $ 0.0₉564
+0.00%
$ -- $ 93