Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.0₉483
+0.88%
$-- $193
Jul 1, 12 PM $0.0₉48
+0.44%
$-- $183
Jul 1, 11 AM $0.0₉478
-0.71%
$-- $221
Jul 1, 10 AM $0.0₉481
-0.45%
$-- $182
Jul 1, 9 AM $0.0₉482
+0.00%
$-- $176
Jul 1, 7 AM $0.0₉484
+0.00%
$-- $179
Jul 1, 6 AM $0.0₉484
-0.30%
$-- $176
Jul 1, 5 AM $0.0₉486
+0.06%
$-- $176
Jul 1, 4 AM $0.0₉486
-0.03%
$-- $168
Jul 1, 3 AM $0.0₉486
+0.32%
$-- $164
Jul 1, 2 AM $0.0₉484
+0.36%
$-- $155
Jul 1, 1 AM $0.0₉483
-0.08%
$-- $148
Jul 1, 12 AM $0.0₉482
+0.00%
$-- $114
Jun 30, 9 PM $0.0₉482
+0.05%
$-- $122
Jun 30, 3 PM $0.0₉481
+0.03%
$-- $314
Jun 30, 1 PM $0.0₉482
-0.08%
$-- $340
Jun 30, 12 PM $0.0₉482
-0.47%
$-- $340
Jun 30, 11 AM $0.0₉484
-0.08%
$-- $345
Jun 30, 10 AM $0.0₉486
+0.00%
$-- $309
Jun 30, 9 AM $0.0₉486
-0.21%
$-- $309
Jun 30, 8 AM $0.0₉487
-0.18%
$-- $306
Jun 30, 7 AM $0.0₉489
+0.00%
$-- $292
Jun 30, 5 AM $0.0₉489
-0.07%
$-- $308
Jun 30, 4 AM $0.0₉489
-0.17%
$-- $313
Jun 30, 3 AM $0.0₉491
+0.05%
$-- $311
Jun 30, 2 AM $0.0₉491
-0.07%
$-- $324
Jun 30, 1 AM $0.0₉491
-0.27%
$-- $319
Jun 29, 10 PM $0.0₉496
+0.00%
$-- $329
Jun 29, 9 PM $0.0₉495
-0.17%
$-- $210
Jun 29, 8 PM $0.0₉496
+0.09%
$-- $211
Jun 29, 7 PM $0.0₉495
-0.13%
$-- $216
Jun 29, 6 PM $0.0₉495
+0.03%
$-- $216
Jun 29, 5 PM $0.0₉494
+0.77%
$-- $214
Jun 29, 4 PM $0.0₉489
+0.76%
$-- $184
Jun 29, 3 PM $0.0₉49
+0.00%
$-- $174
Jun 29, 2 PM $0.0₉486
-0.07%
$-- $172
Jun 29, 1 PM $0.0₉487
-0.20%
$-- $157
Jun 29, 12 PM $0.0₉491
+0.99%
$-- $138
Jun 29, 10 AM $0.0₉489
+0.14%
$-- $114
Jun 29, 9 AM $0.0₉489
-0.11%
$-- $110
Jun 29, 7 AM $0.0₉489
+0.00%
$-- $112
Jun 29, 6 AM $0.0₉488
+0.84%
$-- $112
Jun 29, 5 AM $0.0₉485
-0.18%
$-- $112
Jun 29, 4 AM $0.0₉486
+0.30%
$-- $102
Jun 29, 3 AM $0.0₉489
+0.40%
$-- $104
Jun 29, 2 AM $0.0₉487
+0.16%
$-- $94
Jun 29, 1 AM $0.0₉486
+0.41%
$-- $87
Jun 29, 12 AM $0.0₉484
+0.00%
$-- $81
Jun 28, 11 PM $0.0₉485
+0.00%
$-- $80
Jun 28, 10 PM $0.0₉485
+0.00%
$-- $76