SpacePi Historical Data

SPACEPI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₉54
+0.09%
$ -- $ 54
Apr 6, 8 AM $ 0.0₉539
+0.00%
$ -- $ 57
Apr 6, 4 AM $ 0.0₉539
-0.10%
$ -- $ 59
Apr 6, 2 AM $ 0.0₉54
+0.00%
$ -- $ 61
Apr 6, 1 AM $ 0.0₉535
-0.78%
$ -- $ 60
Apr 6, 12 AM $ 0.0₉536
+0.16%
$ -- $ 50
Apr 5, 11 PM $ 0.0₉534
+0.31%
$ -- $ 36
Apr 5, 10 PM $ 0.0₉53
+0.00%
$ -- $ 19
Apr 5, 11 AM $ 0.0₉529
+0.00%
$ -- $ 20
Apr 5, 10 AM $ 0.0₉529
+0.00%
$ -- $ 20
Apr 5, 6 AM $ 0.0₉529
+0.00%
$ -- $ 24
Apr 5, 4 AM $ 0.0₉531
-0.32%
$ -- $ 23
Apr 5, 3 AM $ 0.0₉532
+0.00%
$ -- $ 20
Apr 5, 2 AM $ 0.0₉535
+0.33%
$ -- $ 19
Apr 4, 7 PM $ 0.0₉528
+0.35%
$ -- $ 18
Apr 4, 6 PM $ 0.0₉527
+0.00%
$ -- $ 12
Apr 4, 4 PM $ 0.0₉526
-0.09%
$ -- $ 10
Apr 4, 6 AM $ 0.0₁₁779
+0.00%
$ -- $ 0
Apr 4, 3 AM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 4, 2 AM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 4, 1 AM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 4, 12 AM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 3, 11 PM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 3, 10 PM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 3, 9 PM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 3, 8 PM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 3, 7 PM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 3, 6 PM $ 0.0₁₁779
+0.00%
$ -- $ 1
Apr 3, 5 PM $ 0.0₁₁779
+0.00%
$ -- $ 0
Apr 3, 4 PM $ 0.0₁₁779
+0.00%
$ -- $ 0
Apr 3, 3 PM $ 0.0₁₁779
+0.00%
$ -- $ 0
Apr 3, 8 AM $ 0.0₉524
+0.00%
$ -- $ 107
Apr 3, 7 AM $ 0.0₉524
+0.66%
$ -- $ 105
Apr 3, 6 AM $ 0.0₉522
+0.00%
$ -- $ 99
Apr 3, 5 AM $ 0.0₉52
+0.00%
$ -- $ 99
Apr 3, 4 AM $ 0.0₉52
+0.01%
$ -- $ 30
Apr 3, 2 AM $ 0.0₉52
+0.24%
$ -- $ 162
Apr 3, 1 AM $ 0.0₉52
+0.00%
$ -- $ 164
Apr 2, 9 PM $ 0.0₉519
+0.00%
$ -- $ 170
Apr 2, 8 PM $ 0.0₉52
+0.04%
$ -- $ 169
Apr 2, 6 PM $ 0.0₉519
+0.32%
$ -- $ 168
Apr 2, 5 PM $ 0.0₉519
+0.59%
$ -- $ 168
Apr 2, 4 PM $ 0.0₉515
+0.00%
$ -- $ 164
Apr 2, 2 PM $ 0.0₉515
-0.13%
$ -- $ 157
Apr 2, 1 PM $ 0.0₉518
-0.15%
$ -- $ 158
Apr 2, 12 PM $ 0.0₉519
+0.00%
$ -- $ 135
Apr 2, 11 AM $ 0.0₉524
-0.37%
$ -- $ 127
Apr 2, 10 AM $ 0.0₉527
-0.48%
$ -- $ 122
Apr 2, 9 AM $ 0.0₉53
+0.15%
$ -- $ 107
Apr 2, 7 AM $ 0.0₉536
+0.00%
$ -- $ 105