Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 AM $0.0₉504
+0.00%
$-- $252
Jul 4, 1 AM $0.0₉504
+0.10%
$-- $247
Jul 4, 12 AM $0.0₉506
-0.04%
$-- $238
Jul 3, 11 PM $0.0₉506
+0.09%
$-- $210
Jul 3, 10 PM $0.0₉506
+0.24%
$-- $212
Jul 3, 9 PM $0.0₉504
+0.07%
$-- $168
Jul 3, 8 PM $0.0₉504
+0.28%
$-- $167
Jul 3, 7 PM $0.0₉503
+0.51%
$-- $149
Jul 3, 6 PM $0.0₉501
-0.08%
$-- $143
Jul 3, 5 PM $0.0₉502
+0.01%
$-- $139
Jul 3, 3 PM $0.0₉501
+0.59%
$-- $131
Jul 3, 2 PM $0.0₉498
-0.35%
$-- $134
Jul 3, 1 PM $0.0₉5
+0.23%
$-- $130
Jul 3, 12 PM $0.0₉499
-0.12%
$-- $147
Jul 3, 11 AM $0.0₉499
+0.14%
$-- $171
Jul 3, 10 AM $0.0₉498
+0.27%
$-- $168
Jul 3, 9 AM $0.0₉496
-0.04%
$-- $188
Jul 3, 8 AM $0.0₉496
+0.00%
$-- $187
Jul 3, 7 AM $0.0₉496
+0.02%
$-- $188
Jul 3, 6 AM $0.0₉496
+0.00%
$-- $190
Jul 3, 5 AM $0.0₉496
+1.17%
$-- $193
Jul 3, 4 AM $0.0₉493
+0.01%
$-- $207
Jul 3, 3 AM $0.0₉494
-0.17%
$-- $199
Jul 3, 2 AM $0.0₉495
+0.07%
$-- $217
Jul 3, 1 AM $0.0₉494
+0.00%
$-- $232
Jul 2, 10 PM $0.0₉492
-0.07%
$-- $270
Jul 2, 8 PM $0.0₉493
+0.06%
$-- $291
Jul 2, 7 PM $0.0₉494
-0.45%
$-- $287
Jul 2, 6 PM $0.0₉493
+0.00%
$-- $364
Jul 2, 2 PM $0.0₉498
+0.00%
$-- $373
Jul 2, 1 PM $0.0₉498
+0.74%
$-- $372
Jul 2, 12 PM $0.0₉495
+0.17%
$-- $355
Jul 2, 11 AM $0.0₉493
+0.72%
$-- $345
Jul 2, 10 AM $0.0₉49
+0.15%
$-- $326
Jul 2, 9 AM $0.0₉487
+0.00%
$-- $329
Jul 2, 8 AM $0.0₉486
+0.05%
$-- $334
Jul 2, 7 AM $0.0₉486
-0.05%
$-- $334
Jul 2, 6 AM $0.0₉487
-0.38%
$-- $328
Jul 2, 5 AM $0.0₉488
-0.03%
$-- $322
Jul 2, 3 AM $0.0₉489
+0.22%
$-- $332
Jul 2, 12 AM $0.0₉485
-0.60%
$-- $341
Jul 1, 11 PM $0.0₉487
-0.80%
$-- $330
Jul 1, 10 PM $0.0₉491
+0.12%
$-- $302
Jul 1, 9 PM $0.0₉49
+0.61%
$-- $274
Jul 1, 8 PM $0.0₉487
+0.06%
$-- $276
Jul 1, 6 PM $0.0₉487
-0.33%
$-- $269
Jul 1, 5 PM $0.0₉485
+0.00%
$-- $268
Jul 1, 4 PM $0.0₉488
-0.02%
$-- $253
Jul 1, 3 PM $0.0₉488
+0.71%
$-- $252
Jul 1, 2 PM $0.0₉485
+0.36%
$-- $224