SpacePi Historical Data

SPACEPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0₉518
-0.52%
$ -- $ 267
Jun 20, 2 PM $ 0.0₉516
-0.23%
$ -- $ 279
Jun 20, 12 PM $ 0.0₉519
+0.00%
$ -- $ 448
Jun 20, 11 AM $ 0.0₉519
+0.00%
$ -- $ 417
Jun 20, 10 AM $ 0.0₉518
-0.07%
$ -- $ 411
Jun 20, 9 AM $ 0.0₉519
+0.04%
$ -- $ 350
Jun 20, 8 AM $ 0.0₉52
+0.15%
$ -- $ 508
Jun 20, 7 AM $ 0.0₉519
+0.02%
$ -- $ 515
Jun 20, 6 AM $ 0.0₉519
+0.55%
$ -- $ 548
Jun 20, 4 AM $ 0.0₉514
+0.01%
$ -- $ 363
Jun 20, 3 AM $ 0.0₉514
-0.03%
$ -- $ 498
Jun 20, 2 AM $ 0.0₉514
+0.00%
$ -- $ 472
Jun 20, 1 AM $ 0.0₉513
+0.00%
$ -- $ 488
Jun 19, 10 PM $ 0.0₉514
+0.00%
$ -- $ 490
Jun 19, 9 PM $ 0.0₉514
+0.00%
$ -- $ 486
Jun 19, 8 PM $ 0.0₉513
+0.26%
$ -- $ 483
Jun 19, 4 PM $ 0.0₉512
+0.13%
$ -- $ 470
Jun 19, 3 PM $ 0.0₉511
+0.18%
$ -- $ 506
Jun 19, 2 PM $ 0.0₉511
+0.03%
$ -- $ 552
Jun 19, 1 PM $ 0.0₉509
+0.15%
$ -- $ 542
Jun 19, 8 AM $ 0.0₉508
+0.10%
$ -- $ 390
Jun 19, 7 AM $ 0.0₉507
-0.06%
$ -- $ 252
Jun 19, 4 AM $ 0.0₉508
-0.77%
$ -- $ 223
Jun 19, 3 AM $ 0.0₉511
+0.00%
$ -- $ 223
Jun 19, 2 AM $ 0.0₉514
+0.23%
$ -- $ 276
Jun 19, 1 AM $ 0.0₉512
+0.18%
$ -- $ 279
Jun 19, 12 AM $ 0.0₉512
+0.00%
$ -- $ 276
Jun 18, 9 PM $ 0.0₉512
+0.00%
$ -- $ 342
Jun 18, 8 PM $ 0.0₉513
+0.44%
$ -- $ 346
Jun 18, 7 PM $ 0.0₉51
+0.16%
$ -- $ 362
Jun 18, 6 PM $ 0.0₉515
-0.01%
$ -- $ 368
Jun 18, 4 PM $ 0.0₉511
-0.11%
$ -- $ 367
Jun 18, 3 PM $ 0.0₉511
-2.08%
$ -- $ 364
Jun 18, 2 PM $ 0.0₉522
+0.00%
$ -- $ 277
Jun 18, 1 PM $ 0.0₉521
+0.00%
$ -- $ 308
Jun 18, 8 AM $ 0.0₉523
+0.10%
$ -- $ 343
Jun 18, 5 AM $ 0.0₉522
-0.34%
$ -- $ 369
Jun 18, 4 AM $ 0.0₉525
-0.46%
$ -- $ 360
Jun 18, 3 AM $ 0.0₉528
-0.91%
$ -- $ 388
Jun 18, 2 AM $ 0.0₉532
-0.23%
$ -- $ 354
Jun 18, 1 AM $ 0.0₉533
+0.05%
$ -- $ 372
Jun 18, 12 AM $ 0.0₉533
+0.00%
$ -- $ 367
Jun 17, 11 PM $ 0.0₉532
+0.00%
$ -- $ 362
Jun 17, 10 PM $ 0.0₉529
-0.37%
$ -- $ 316
Jun 17, 8 PM $ 0.0₉53
+0.12%
$ -- $ 305
Jun 17, 7 PM $ 0.0₉532
-0.96%
$ -- $ 236
Jun 17, 6 PM $ 0.0₉537
+0.40%
$ -- $ 212
Jun 17, 5 PM $ 0.0₉536
-0.08%
$ -- $ 222
Jun 17, 4 PM $ 0.0₉54
+1.39%
$ -- $ 265
Jun 17, 3 PM $ 0.0₉533
+0.00%
$ -- $ 790