SpacePi Historical Data

SPACEPI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₉601
-1.48%
$ -- $ 492
Mar 16, 2026 $ 0.0₉609
+10,838.71%
$ -- $ 428
Mar 15, 2026 $ 0.0₁₁556
-99.05%
$ -- $ 1
Mar 14, 2026 $ 0.0₉585
-1.33%
$ -- $ 1,567
Mar 13, 2026 $ 0.0₉593
+1.12%
$ -- $ 521
Mar 12, 2026 $ 0.0₉586
-0.94%
$ -- $ 55
Mar 11, 2026 $ 0.0₉588
+1.51%
$ -- $ 53
Mar 10, 2026 $ 0.0₉578
+0.66%
$ -- $ 460
Mar 9, 2026 $ 0.0₉575
+4.16%
$ -- $ 879
Mar 8, 2026 $ 0.0₉555
-1.10%
$ -- $ 83
Mar 7, 2026 $ 0.0₉562
-1.01%
$ -- $ 98
Mar 6, 2026 $ 0.0₉568
-2.59%
$ -- $ 61
Mar 5, 2026 $ 0.0₉583
-2.53%
$ -- $ 275
Mar 4, 2026 $ 0.0₉596
+3.51%
$ -- $ 634
Mar 3, 2026 $ 0.0₉575
+0.78%
$ -- $ 426
Mar 2, 2026 $ 0.0₉569
+2.15%
$ -- $ 273
Mar 1, 2026 $ 0.0₉556
-0.21%
$ -- $ 1,253
Feb 28, 2026 $ 0.0₉55
+2.32%
$ -- $ 961
Feb 27, 2026 $ 0.0₉554
-1.22%
$ -- $ 486
Feb 25, 2026 $ 0.0₉571
+7.45%
$ -- $ 407
Feb 24, 2026 $ 0.0₉527
-2.01%
$ -- $ 715
Feb 23, 2026 $ 0.0₉536
-2.86%
$ -- $ 144
Feb 22, 2026 $ 0.0₉54
+0.07%
$ -- $ 20
Feb 21, 2026 $ 0.0₉568
+0.17%
$ -- $ 7
Feb 20, 2026 $ 0.0₉564
+2.41%
$ -- $ 3,233
Feb 19, 2026 $ 0.0₉812
+0.00%
$ -- $ 19
Feb 18, 2026 $ 0.0₉552
-1.01%
$ -- $ 23
Feb 17, 2026 $ 0.0₉559
-0.35%
$ -- $ 592
Feb 16, 2026 $ 0.0₉56
+0.80%
$ -- $ 219
Feb 15, 2026 $ 0.0₉555
-2.88%
$ -- $ 1,209
Feb 14, 2026 $ 0.0₉564
+1.10%
$ -- $ 97
Feb 13, 2026 $ 0.0₉55
-0.01%
$ -- $ 555
Feb 12, 2026 $ 0.0₉55
-0.03%
$ -- $ 90
Feb 11, 2026 $ 0.0₉55
-1.29%
$ -- $ 688
Feb 10, 2026 $ 0.0₉557
-3.18%
$ -- $ 1,983
Feb 9, 2026 $ 0.0₉58
+0.36%
$ -- $ 1,731
Feb 8, 2026 $ 0.0₉578
-1.26%
$ -- $ 1,616
Feb 7, 2026 $ 0.0₉585
-1.86%
$ -- $ 890
Feb 6, 2026 $ 0.0₉599
+8.33%
$ -- $ 1,481
Feb 5, 2026 $ 0.0₉554
-12.32%
$ -- $ 1,885
Feb 4, 2026 $ 0.0₉627
-8.10%
$ -- $ 580
Feb 3, 2026 $ 0.0₉68
-2.17%
$ -- $ 913
Feb 2, 2026 $ 0.0₉671
-2.10%
$ -- $ 321
Feb 1, 2026 $ 0.0₉685
-2.36%
$ -- $ 914
Jan 31, 2026 $ 0.0₉682
-11.28%
$ -- $ 2,605
Jan 30, 2026 $ 0.0₉765
+0.85%
$ -- $ 166
Jan 29, 2026 $ 0.0₉81
+0.05%
$ -- $ 29
Jan 28, 2026 $ 0.0₉813
+0.73%
$ -- $ 247
Jan 27, 2026 $ 0.0₉806
+1.29%
$ -- $ 187
Jan 26, 2026 $ 0.0₉786
+1.28%
$ -- $ 37