Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.0₉506
-0.54%
$-- $218
Jul 6, 12 PM $0.0₉509
-0.58%
$-- $196
Jul 6, 11 AM $0.0₉513
+0.22%
$-- $124
Jul 6, 9 AM $0.0₉511
-0.57%
$-- $219
Jul 6, 8 AM $0.0₉514
-0.09%
$-- $276
Jul 6, 7 AM $0.0₉514
-0.57%
$-- $294
Jul 6, 5 AM $0.0₉515
-0.32%
$-- $286
Jul 6, 4 AM $0.0₉517
-0.05%
$-- $277
Jul 6, 3 AM $0.0₉517
-0.17%
$-- $272
Jul 6, 2 AM $0.0₉518
-0.14%
$-- $271
Jul 6, 1 AM $0.0₉522
+0.62%
$-- $298
Jul 5, 11 PM $0.0₉521
-0.01%
$-- $298
Jul 5, 10 PM $0.0₉521
+0.08%
$-- $303
Jul 5, 9 PM $0.0₉52
+0.31%
$-- $308
Jul 5, 8 PM $0.0₉516
-0.45%
$-- $303
Jul 5, 7 PM $0.0₉519
-0.28%
$-- $299
Jul 5, 6 PM $0.0₉519
+0.07%
$-- $293
Jul 5, 4 PM $0.0₉518
+0.00%
$-- $372
Jul 5, 3 PM $0.0₉518
-0.05%
$-- $372
Jul 5, 2 PM $0.0₉517
+0.10%
$-- $369
Jul 5, 1 PM $0.0₉516
+0.20%
$-- $347
Jul 5, 12 PM $0.0₉515
+1.07%
$-- $327
Jul 5, 11 AM $0.0₉509
+0.22%
$-- $259
Jul 5, 10 AM $0.0₉507
-0.15%
$-- $256
Jul 5, 9 AM $0.0₉507
-0.52%
$-- $254
Jul 5, 8 AM $0.0₉51
+0.56%
$-- $226
Jul 5, 7 AM $0.0₉507
+0.25%
$-- $275
Jul 5, 5 AM $0.0₉504
-0.05%
$-- $282
Jul 5, 4 AM $0.0₉503
+0.00%
$-- $285
Jul 5, 2 AM $0.0₉504
-0.09%
$-- $287
Jul 5, 1 AM $0.0₉505
-0.22%
$-- $283
Jul 5, 12 AM $0.0₉506
-0.31%
$-- $273
Jul 4, 11 PM $0.0₉508
-0.41%
$-- $304
Jul 4, 10 PM $0.0₉508
+0.28%
$-- $283
Jul 4, 9 PM $0.0₉507
+0.10%
$-- $272
Jul 4, 8 PM $0.0₉508
-0.05%
$-- $313
Jul 4, 6 PM $0.0₉509
-0.04%
$-- $347
Jul 4, 5 PM $0.0₉509
+0.33%
$-- $325
Jul 4, 4 PM $0.0₉508
-0.25%
$-- $274
Jul 4, 3 PM $0.0₉508
+0.07%
$-- $270
Jul 4, 2 PM $0.0₉508
+0.43%
$-- $285
Jul 4, 1 PM $0.0₉506
+0.06%
$-- $288
Jul 4, 9 AM $0.0₉506
-0.18%
$-- $314
Jul 4, 8 AM $0.0₉506
+0.75%
$-- $303
Jul 4, 7 AM $0.0₉503
-0.10%
$-- $286
Jul 4, 6 AM $0.0₉503
+0.14%
$-- $234
Jul 4, 5 AM $0.0₉503
-0.35%
$-- $233
Jul 4, 4 AM $0.0₉505
+0.00%
$-- $249
Jul 4, 3 AM $0.0₉505
-0.19%
$-- $251
Jul 4, 2 AM $0.0₉504
+0.00%
$-- $252