SpacePi Historical Data

SPACEPI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0₉545
+0.00%
$ -- $ 810
Apr 9, 5 AM $ 0.0₉544
-0.14%
$ -- $ 810
Apr 9, 4 AM $ 0.0₉545
+0.96%
$ -- $ 741
Apr 9, 3 AM $ 0.0₉539
+0.29%
$ -- $ 100
Apr 9, 2 AM $ 0.0₉538
+0.03%
$ -- $ 98
Apr 9, 1 AM $ 0.0₉538
-0.02%
$ -- $ 94
Apr 9, 12 AM $ 0.0₉538
-0.58%
$ -- $ 89
Apr 8, 11 PM $ 0.0₉541
-0.44%
$ -- $ 80
Apr 8, 10 PM $ 0.0₉544
-0.43%
$ -- $ 92
Apr 8, 9 PM $ 0.0₉541
+0.00%
$ -- $ 144
Apr 8, 5 PM $ 0.0₉543
-0.12%
$ -- $ 144
Apr 8, 4 PM $ 0.0₉543
+0.08%
$ -- $ 143
Apr 8, 3 PM $ 0.0₉542
-0.26%
$ -- $ 147
Apr 8, 2 PM $ 0.0₉544
-0.37%
$ -- $ 132
Apr 8, 1 PM $ 0.0₉549
+0.00%
$ -- $ 117
Apr 8, 11 AM $ 0.0₉548
+0.00%
$ -- $ 327
Apr 8, 10 AM $ 0.0₉548
+0.21%
$ -- $ 327
Apr 8, 9 AM $ 0.0₉547
+0.00%
$ -- $ 326
Apr 8, 8 AM $ 0.0₉547
+0.00%
$ -- $ 318
Apr 8, 4 AM $ 0.0₉552
+0.00%
$ -- $ 318
Apr 8, 3 AM $ 0.0₉553
-0.23%
$ -- $ 316
Apr 8, 12 AM $ 0.0₉553
+0.00%
$ -- $ 309
Apr 7, 11 PM $ 0.0₉553
+0.58%
$ -- $ 304
Apr 7, 10 PM $ 0.0₉548
+0.31%
$ -- $ 301
Apr 7, 9 PM $ 0.0₉544
+0.22%
$ -- $ 286
Apr 7, 8 PM $ 0.0₉542
-0.03%
$ -- $ 280
Apr 7, 7 PM $ 0.0₉541
+0.00%
$ -- $ 269
Apr 7, 6 PM $ 0.0₉539
+0.00%
$ -- $ 267
Apr 7, 5 PM $ 0.0₉54
+0.44%
$ -- $ 268
Apr 7, 4 PM $ 0.0₉536
+0.15%
$ -- $ 265
Apr 7, 2 PM $ 0.0₉536
+0.00%
$ -- $ 264
Apr 7, 1 PM $ 0.0₉536
+0.12%
$ -- $ 261
Apr 7, 12 PM $ 0.0₉537
-0.16%
$ -- $ 59
Apr 7, 11 AM $ 0.0₉539
+0.00%
$ -- $ 60
Apr 7, 10 AM $ 0.0₉541
+0.29%
$ -- $ 58
Apr 7, 9 AM $ 0.0₉538
+0.03%
$ -- $ 54
Apr 7, 7 AM $ 0.0₉538
+0.00%
$ -- $ 55
Apr 7, 6 AM $ 0.0₉537
+0.00%
$ -- $ 58
Apr 7, 5 AM $ 0.0₉542
+1.02%
$ -- $ 57
Apr 7, 3 AM $ 0.0₉543
-0.01%
$ -- $ 52
Apr 6, 11 PM $ 0.0₉541
-0.33%
$ -- $ 68
Apr 6, 10 PM $ 0.0₉543
-0.05%
$ -- $ 64
Apr 6, 9 PM $ 0.0₉543
+0.00%
$ -- $ 61
Apr 6, 6 PM $ 0.0₉544
-0.15%
$ -- $ 76
Apr 6, 5 PM $ 0.0₉546
+0.32%
$ -- $ 67
Apr 6, 3 PM $ 0.0₉54
-0.63%
$ -- $ 70
Apr 6, 2 PM $ 0.0₉544
+0.00%
$ -- $ 59
Apr 6, 1 PM $ 0.0₉542
+0.00%
$ -- $ 62
Apr 6, 9 AM $ 0.0₉54
+0.09%
$ -- $ 54
Apr 6, 8 AM $ 0.0₉539
+0.00%
$ -- $ 57