Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.0₉499
+0.48%
$-- $260
Jul 8, 9 PM $0.0₉504
+0.00%
$-- $214
Jul 8, 6 PM $0.0₉5
+0.13%
$-- $213
Jul 8, 4 PM $0.0₉498
+0.00%
$-- $216
Jul 8, 3 PM $0.0₉497
+0.13%
$-- $226
Jul 8, 2 PM $0.0₉498
+0.17%
$-- $208
Jul 8, 12 PM $0.0₉494
-0.05%
$-- $150
Jul 8, 10 AM $0.0₉494
+0.56%
$-- $213
Jul 8, 9 AM $0.0₉497
-0.11%
$-- $204
Jul 8, 8 AM $0.0₉5
+0.20%
$-- $199
Jul 8, 7 AM $0.0₉5
-0.46%
$-- $179
Jul 8, 6 AM $0.0₉5
-0.44%
$-- $173
Jul 8, 5 AM $0.0₉501
+0.00%
$-- $161
Jul 8, 4 AM $0.0₉503
+1.57%
$-- $141
Jul 8, 3 AM $0.0₉495
+0.00%
$-- $139
Jul 8, 2 AM $0.0₉503
-0.10%
$-- $142
Jul 8, 1 AM $0.0₉507
-0.72%
$-- $173
Jul 8, 12 AM $0.0₉51
+0.48%
$-- $164
Jul 7, 11 PM $0.0₉508
-0.91%
$-- $159
Jul 7, 10 PM $0.0₉513
+0.00%
$-- $155
Jul 7, 9 PM $0.0₉513
+0.86%
$-- $155
Jul 7, 8 PM $0.0₉509
-1.31%
$-- $182
Jul 7, 7 PM $0.0₉513
+0.00%
$-- $184
Jul 7, 6 PM $0.0₉516
+0.00%
$-- $181
Jul 7, 5 PM $0.0₉517
-0.34%
$-- $181
Jul 7, 4 PM $0.0₉516
+0.47%
$-- $178
Jul 7, 3 PM $0.0₉513
+0.39%
$-- $247
Jul 7, 2 PM $0.0₉51
-0.80%
$-- $265
Jul 7, 1 PM $0.0₉513
+0.00%
$-- $263
Jul 7, 12 PM $0.0₉513
+0.00%
$-- $277
Jul 7, 11 AM $0.0₉504
+0.00%
$-- $297
Jul 7, 10 AM $0.0₉503
+0.19%
$-- $241
Jul 7, 9 AM $0.0₉502
-2.00%
$-- $240
Jul 7, 8 AM $0.0₉504
-1.44%
$-- $255
Jul 7, 6 AM $0.0₉508
-0.30%
$-- $379
Jul 7, 5 AM $0.0₉509
-0.32%
$-- $379
Jul 7, 4 AM $0.0₉508
-0.53%
$-- $370
Jul 7, 3 AM $0.0₉51
+0.25%
$-- $348
Jul 7, 2 AM $0.0₉509
-0.96%
$-- $368
Jul 7, 1 AM $0.0₉516
-0.19%
$-- $325
Jul 7, 12 AM $0.0₉517
-0.94%
$-- $323
Jul 6, 10 PM $0.0₉518
+0.21%
$-- $326
Jul 6, 9 PM $0.0₉518
+0.34%
$-- $334
Jul 6, 8 PM $0.0₉514
+0.22%
$-- $315
Jul 6, 7 PM $0.0₉513
-0.03%
$-- $315
Jul 6, 6 PM $0.0₉513
-0.22%
$-- $326
Jul 6, 5 PM $0.0₉516
-0.06%
$-- $327
Jul 6, 4 PM $0.0₉51
-0.15%
$-- $319
Jul 6, 3 PM $0.0₉511
+0.90%
$-- $251
Jul 6, 2 PM $0.0₉509
-0.08%
$-- $212