SpacePi Historical Data

SPACEPI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0₉527
+0.00%
$ -- $ 1,731
Apr 12, 4 PM $ 0.0₉529
-0.05%
$ -- $ 1,080
Apr 12, 3 PM $ 0.0₉529
-0.30%
$ -- $ 1,416
Apr 12, 11 AM $ 0.0₉529
-0.85%
$ -- $ 1,412
Apr 12, 10 AM $ 0.0₉533
+0.00%
$ -- $ 1,950
Apr 12, 7 AM $ 0.0₉536
+0.00%
$ -- $ 2,101
Apr 12, 6 AM $ 0.0₉536
+0.00%
$ -- $ 2,102
Apr 12, 5 AM $ 0.0₉525
+0.00%
$ -- $ 1,761
Apr 12, 2 AM $ 0.0₉532
-0.55%
$ -- $ 1,755
Apr 12, 1 AM $ 0.0₉536
-1.95%
$ -- $ 1,749
Apr 12, 12 AM $ 0.0₉56
-2.09%
$ -- $ 1,636
Apr 11, 10 PM $ 0.0₉55
+0.80%
$ -- $ 1,104
Apr 11, 9 PM $ 0.0₉544
-0.19%
$ -- $ 1,077
Apr 11, 7 PM $ 0.0₉545
+0.33%
$ -- $ 1,078
Apr 11, 6 PM $ 0.0₉543
+0.22%
$ -- $ 1,387
Apr 11, 4 PM $ 0.0₉559
+0.00%
$ -- $ 1,405
Apr 11, 1 PM $ 0.0₉541
+0.00%
$ -- $ 1,057
Apr 11, 12 PM $ 0.0₉542
+0.00%
$ -- $ 1,057
Apr 11, 11 AM $ 0.0₉542
+0.10%
$ -- $ 1,061
Apr 11, 10 AM $ 0.0₉543
+0.14%
$ -- $ 343
Apr 11, 9 AM $ 0.0₉542
+0.23%
$ -- $ 343
Apr 11, 8 AM $ 0.0₉541
+0.39%
$ -- $ 346
Apr 11, 3 AM $ 0.0₉542
+0.00%
$ -- $ 349
Apr 11, 2 AM $ 0.0₉54
+0.00%
$ -- $ 349
Apr 11, 1 AM $ 0.0₉54
-0.27%
$ -- $ 347
Apr 11, 12 AM $ 0.0₉542
-0.25%
$ -- $ 345
Apr 10, 11 PM $ 0.0₉543
-0.35%
$ -- $ 352
Apr 10, 9 PM $ 0.0₉542
+0.00%
$ -- $ 49
Apr 10, 8 PM $ 0.0₉539
+0.00%
$ -- $ 49
Apr 10, 7 PM $ 0.0₉542
+0.00%
$ -- $ 50
Apr 10, 6 PM $ 0.0₉541
+0.00%
$ -- $ 52
Apr 10, 3 PM $ 0.0₉54
+0.10%
$ -- $ 59
Apr 10, 2 PM $ 0.0₉539
+0.00%
$ -- $ 56
Apr 10, 1 PM $ 0.0₉539
+0.03%
$ -- $ 55
Apr 10, 12 PM $ 0.0₉539
+0.26%
$ -- $ 52
Apr 10, 8 AM $ 0.0₉538
+0.21%
$ -- $ 51
Apr 10, 4 AM $ 0.0₉54
+0.00%
$ -- $ 761
Apr 10, 2 AM $ 0.0₉542
+0.00%
$ -- $ 776
Apr 10, 1 AM $ 0.0₉535
+0.00%
$ -- $ 776
Apr 10, 12 AM $ 0.0₉542
+0.00%
$ -- $ 783
Apr 9, 11 PM $ 0.0₉542
-0.07%
$ -- $ 781
Apr 9, 10 PM $ 0.0₉542
+0.10%
$ -- $ 776
Apr 9, 9 PM $ 0.0₉542
+0.56%
$ -- $ 772
Apr 9, 8 PM $ 0.0₉539
+0.01%
$ -- $ 772
Apr 9, 7 PM $ 0.0₉542
-0.02%
$ -- $ 770
Apr 9, 5 PM $ 0.0₉54
+0.14%
$ -- $ 763
Apr 9, 4 PM $ 0.0₉539
-0.01%
$ -- $ 759
Apr 9, 3 PM $ 0.0₉539
+1.08%
$ -- $ 758
Apr 9, 1 PM $ 0.0₉535
+0.42%
$ -- $ 783
Apr 9, 9 AM $ 0.0₉537
-2.17%
$ -- $ 793