Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.0₈104
-15.32%
$-- $2,796
Dec 26, 2022 $0.0₈122
+24.52%
$-- $420,025
Dec 25, 2022 $0.0₉977
-3.13%
$-- $2,526
Dec 24, 2022 $0.0₈101
+0.46%
$-- $2,848
Dec 23, 2022 $0.0₈101
+2.83%
$-- $2,465
Dec 22, 2022 $0.0₉993
-1.06%
$-- $2,987
Dec 21, 2022 $0.0₈1
-4.14%
$-- $2,707
Dec 20, 2022 $0.0₈104
+3.74%
$-- $3,127
Dec 19, 2022 $0.0₈1
-3.72%
$-- $2,788
Dec 18, 2022 $0.0₈103
+1.26%
$-- $2,783
Dec 17, 2022 $0.0₈102
+5.22%
$-- $2,678
Dec 16, 2022 $0.0₉958
-7.80%
$-- $2,850
Dec 15, 2022 $0.0₈103
-6.25%
$-- $3,188
Dec 14, 2022 $0.0₈109
-2.38%
$-- $2,878
Dec 13, 2022 $0.0₈112
-1.11%
$-- $3,510
Dec 12, 2022 $0.0₈113
-2.49%
$-- $3,301
Dec 11, 2022 $0.0₈116
-2.48%
$-- $3,383
Dec 10, 2022 $0.0₈118
+0.59%
$-- $3,403
Dec 9, 2022 $0.0₈118
-1.21%
$-- $3,124
Dec 8, 2022 $0.0₈12
+4.59%
$-- $3,002
Dec 7, 2022 $0.0₈115
-2.27%
$-- $3,279
Dec 6, 2022 $0.0₈118
-0.76%
$-- $3,484
Dec 5, 2022 $0.0₈118
-3.25%
$-- $5,669
Dec 4, 2022 $0.0₈122
+1.35%
$-- $846,240
Dec 3, 2022 $0.0₈12
+0.65%
$-- $6,858
Dec 2, 2022 $0.0₈119
+0.22%
$-- $7,112
Dec 1, 2022 $0.0₈118
-2.48%
$-- $7,065
Nov 30, 2022 $0.0₈121
+2.37%
$-- $7,197
Nov 29, 2022 $0.0₈118
-6.01%
$-- $6,956
Nov 28, 2022 $0.0₈124
-6.99%
$-- $6,298
Nov 27, 2022 $0.0₈134
-1.97%
$-- $21,558
Nov 26, 2022 $0.0₈136
-0.33%
$-- $36,521
Nov 25, 2022 $0.0₈137
-3.18%
$-- $7,287
Nov 24, 2022 $0.0₈141
+5.14%
$-- $8.14 million
Nov 23, 2022 $0.0₈135
+7.60%
$-- $7,762
Nov 22, 2022 $0.0₈126
+3.50%
$-- $7,119
Nov 21, 2022 $0.0₈121
-5.46%
$-- $7,279
Nov 20, 2022 $0.0₈127
-12.15%
$-- $6,551
Nov 19, 2022 $0.0₈145
+5.61%
$-- $98,657
Nov 18, 2022 $0.0₈137
+5.08%
$-- $108,316
Nov 17, 2022 $0.0₈13
+15.38%
$-- $16.55 million
Nov 16, 2022 $0.0₈113
-0.43%
$-- $977,121
Nov 15, 2022 $0.0₈113
+2.06%
$-- $291,099
Nov 14, 2022 $0.0₈11
+6.61%
$-- $246,790
Nov 13, 2022 $0.0₈104
-2.95%
$-- $258,586
Nov 12, 2022 $0.0₈107
-1.64%
$-- $254,942
Nov 11, 2022 $0.0₈107
-5.93%
$-- $267,665
Nov 10, 2022 $0.0₈114
+14.10%
$-- $285,991
Nov 9, 2022 $0.0₈1
-16.39%
$-- $274,229
Nov 8, 2022 $0.0₈12
-0.47%
$-- $280,322
Download