SpacePi Historical Data

SPACEPI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₉564
+0.46%
$ -- $ 255
Apr 16, 9 PM $ 0.0₉563
+0.89%
$ -- $ 253
Apr 16, 8 PM $ 0.0₉565
+0.25%
$ -- $ 69
Apr 16, 7 PM $ 0.0₉564
+0.14%
$ -- $ 76
Apr 16, 6 PM $ 0.0₉56
+0.84%
$ -- $ 81
Apr 16, 4 PM $ 0.0₉554
+0.01%
$ -- $ 49
Apr 16, 3 PM $ 0.0₉554
+0.38%
$ -- $ 46
Apr 16, 2 PM $ 0.0₉552
-0.56%
$ -- $ 40
Apr 16, 1 PM $ 0.0₉556
+0.05%
$ -- $ 36
Apr 16, 12 PM $ 0.0₉554
+0.38%
$ -- $ 30
Apr 16, 11 AM $ 0.0₉554
-0.24%
$ -- $ 29
Apr 16, 10 AM $ 0.0₉557
-0.20%
$ -- $ 23
Apr 16, 9 AM $ 0.0₉557
+0.36%
$ -- $ 25
Apr 16, 8 AM $ 0.0₉554
-0.31%
$ -- $ 26
Apr 16, 7 AM $ 0.0₉556
+0.50%
$ -- $ 27
Apr 16, 1 AM $ 0.0₁₀369
+0.00%
$ -- $ 494
Apr 15, 7 PM $ 0.0₁₀369
+0.00%
$ -- $ 2
Apr 15, 6 PM $ 0.0₁₀369
+0.00%
$ -- $ 1
Apr 15, 5 PM $ 0.0₁₀369
+0.00%
$ -- $ 2
Apr 15, 4 PM $ 0.0₁₀369
+0.00%
$ -- $ 2
Apr 15, 10 AM $ 0.0₁₀398
+0.00%
$ -- $ 497
Apr 15, 4 AM $ 0.0₁₀398
+0.00%
$ -- $ 15
Apr 15, 3 AM $ 0.0₁₀398
+0.00%
$ -- $ 15
Apr 15, 2 AM $ 0.0₁₀398
+0.00%
$ -- $ 15
Apr 15, 1 AM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 15, 12 AM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 14, 11 PM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 14, 10 PM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 14, 8 PM $ 0.0₁₀422
+6.03%
$ -- $ 16
Apr 14, 7 PM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 14, 6 PM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 14, 5 PM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 14, 4 PM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 14, 3 PM $ 0.0₁₀398
+0.00%
$ -- $ 17
Apr 14, 2 PM $ 0.0₁₀401
-5.44%
$ -- $ 17
Apr 14, 1 PM $ 0.0₁₀424
+0.00%
$ -- $ 2
Apr 14, 10 AM $ 0.0₁₀424
+0.00%
$ -- $ 2
Apr 14, 5 AM $ 0.0₁₀424
-22.60%
$ -- $ 617
Apr 13, 11 PM $ 0.0₉547
+0.00%
$ -- $ 612
Apr 13, 10 PM $ 0.0₉545
+0.69%
$ -- $ 606
Apr 13, 8 PM $ 0.0₉54
+0.00%
$ -- $ 589
Apr 13, 6 PM $ 0.0₉536
+0.00%
$ -- $ 3,405
Apr 13, 4 PM $ 0.0₉538
+0.45%
$ -- $ 3,402
Apr 13, 3 PM $ 0.0₉535
+0.00%
$ -- $ 3,389
Apr 13, 2 PM $ 0.0₉533
+0.00%
$ -- $ 3,389
Apr 13, 8 AM $ 0.0₉532
+0.13%
$ -- $ 3,576
Apr 13, 6 AM $ 0.0₉531
+0.20%
$ -- $ 3,028
Apr 13, 1 AM $ 0.0₉531
+0.02%
$ -- $ 3,367
Apr 12, 9 PM $ 0.0₉529
+0.00%
$ -- $ 3,891
Apr 12, 8 PM $ 0.0₉529
-0.07%
$ -- $ 3,889