SpacePi Historical Data

SPACEPI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₈137
+5.08%
$ -- $ 108,316
Nov 17, 2022 $ 0.0₈13
+15.38%
$ -- $ 16.55 million
Nov 16, 2022 $ 0.0₈113
-0.43%
$ -- $ 977,121
Nov 15, 2022 $ 0.0₈113
+2.06%
$ -- $ 291,099
Nov 14, 2022 $ 0.0₈11
+6.61%
$ -- $ 246,790
Nov 13, 2022 $ 0.0₈104
-2.95%
$ -- $ 258,586
Nov 12, 2022 $ 0.0₈107
-1.64%
$ -- $ 254,942
Nov 11, 2022 $ 0.0₈107
-5.93%
$ -- $ 267,665
Nov 10, 2022 $ 0.0₈114
+14.10%
$ -- $ 285,991
Nov 9, 2022 $ 0.0₈1
-16.39%
$ -- $ 274,229
Nov 8, 2022 $ 0.0₈12
-0.47%
$ -- $ 280,322
Download