Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.0₈1
+3.37%
$-- $2.59 million
Feb 14, 2023 $0.0₉977
+0.10%
$-- $3,151
Feb 13, 2023 $0.0₉972
-5.92%
$-- $12,069
Feb 12, 2023 $0.0₈103
+4.94%
$-- $3.01 million
Feb 11, 2023 $0.0₉985
-5.52%
$-- $1.57 million
Feb 10, 2023 $0.0₈104
-1.65%
$-- $2,973
Feb 9, 2023 $0.0₈106
-8.74%
$-- $2,831
Feb 8, 2023 $0.0₈116
+1.35%
$-- $3,234
Feb 7, 2023 $0.0₈115
-2.04%
$-- $26,804
Feb 6, 2023 $0.0₈117
-0.56%
$-- $3,176
Feb 5, 2023 $0.0₈118
-1.01%
$-- $3,596
Feb 4, 2023 $0.0₈119
-1.33%
$-- $3,343
Feb 3, 2023 $0.0₈12
-2.91%
$-- $3,478
Feb 2, 2023 $0.0₈124
+7.66%
$-- $2.5 million
Feb 1, 2023 $0.0₈115
+2.02%
$-- $2,957
Jan 31, 2023 $0.0₈113
+1.45%
$-- $3,254
Jan 30, 2023 $0.0₈112
-2.78%
$-- $3,746
Jan 29, 2023 $0.0₈115
+5.30%
$-- $3,316
Jan 28, 2023 $0.0₈109
-2.69%
$-- $3,020
Jan 27, 2023 $0.0₈113
+0.38%
$-- $3,394
Jan 26, 2023 $0.0₈113
+0.03%
$-- $2,960
Jan 25, 2023 $0.0₈112
+0.83%
$-- $3,108
Jan 24, 2023 $0.0₈112
-0.57%
$-- $3,101
Jan 23, 2023 $0.0₈113
-1.35%
$-- $3,059
Jan 22, 2023 $0.0₈114
+0.24%
$-- $3,535
Jan 21, 2023 $0.0₈113
+0.54%
$-- $3,209
Jan 20, 2023 $0.0₈113
-2.15%
$-- $3,300
Jan 19, 2023 $0.0₈115
+3.00%
$-- $3.63 million
Jan 18, 2023 $0.0₈112
-4.10%
$-- $3,321
Jan 17, 2023 $0.0₈117
+3.15%
$-- $3,341
Jan 16, 2023 $0.0₈113
-3.22%
$-- $2,963
Jan 15, 2023 $0.0₈117
+4.29%
$-- $3,588
Jan 14, 2023 $0.0₈112
+3.17%
$-- $3,292
Jan 13, 2023 $0.0₈108
-0.46%
$-- $3,250
Jan 12, 2023 $0.0₈109
-0.85%
$-- $2,851
Jan 11, 2023 $0.0₈11
+0.52%
$-- $79,525
Jan 10, 2023 $0.0₈109
-5.11%
$-- $3,044
Jan 9, 2023 $0.0₈115
+4.38%
$-- $2.59 million
Jan 8, 2023 $0.0₈11
+2.49%
$-- $3,258
Jan 7, 2023 $0.0₈108
+0.35%
$-- $3,031
Jan 6, 2023 $0.0₈107
+3.93%
$-- $2,986
Jan 5, 2023 $0.0₈103
-0.22%
$-- $2,914
Jan 4, 2023 $0.0₈104
+3.24%
$-- $3,043
Jan 3, 2023 $0.0₉999
-0.87%
$-- $3,352
Jan 2, 2023 $0.0₈101
-3.53%
$-- $885,920
Jan 1, 2023 $0.0₈105
-0.67%
$-- $3,077
Dec 31, 2022 $0.0₈105
-2.95%
$-- $5,915
Dec 30, 2022 $0.0₈108
+0.38%
$-- $14.16 million
Dec 29, 2022 $0.0₈107
+7.09%
$-- $1.27 million
Dec 28, 2022 $0.0₈1
-4.15%
$-- $2,548