Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $0.0₉498
+0.00%
$-- $700
Jul 13, 5 PM $0.0₉498
+0.01%
$-- $702
Jul 13, 4 PM $0.0₉5
-0.08%
$-- $695
Jul 13, 3 PM $0.0₉5
+1.71%
$-- $694
Jul 13, 2 PM $0.0₉493
-1.49%
$-- $209
Jul 13, 1 PM $0.0₉498
+0.11%
$-- $206
Jul 13, 12 PM $0.0₉501
-0.04%
$-- $249
Jul 13, 11 AM $0.0₉502
-0.39%
$-- $262
Jul 13, 10 AM $0.0₉504
-0.11%
$-- $350
Jul 13, 9 AM $0.0₉505
+0.80%
$-- $357
Jul 13, 7 AM $0.0₉502
+0.00%
$-- $983
Jul 13, 6 AM $0.0₉499
+0.00%
$-- $986
Jul 13, 4 AM $0.0₉502
+1.61%
$-- $1,015
Jul 13, 3 AM $0.0₉493
+0.29%
$-- $994
Jul 13, 2 AM $0.0₉502
-10.57%
$-- $942
Jul 13, 1 AM $0.0₉5
-0.16%
$-- $968
Jul 13, 12 AM $0.0₉501
+1.00%
$-- $954
Jul 12, 11 PM $0.0₉51
+1.59%
$-- $983
Jul 12, 10 PM $0.0₉504
-0.50%
$-- $980
Jul 12, 9 PM $0.0₉499
-2.11%
$-- $987
Jul 12, 8 PM $0.0₉508
-0.22%
$-- $945
Jul 12, 7 PM $0.0₉506
-1.58%
$-- $918
Jul 12, 5 PM $0.0₉707
+0.78%
$-- $80
Jul 12, 4 PM $0.0₉524
+0.00%
$-- $923
Jul 12, 3 PM $0.0₉658
+0.45%
$-- $1,160
Jul 12, 2 PM $0.0₉701
+0.00%
$-- $1,246
Jul 12, 1 PM $0.0₉701
-0.43%
$-- $1,240
Jul 12, 12 PM $0.0₉769
+9.05%
$-- $1,306
Jul 12, 11 AM $0.0₉707
-0.06%
$-- $1,185
Jul 12, 10 AM $0.0₉704
-25.00%
$-- $1,109
Jul 12, 9 AM $0.0₉955
+0.00%
$-- $1,443
Jul 12, 8 AM $0.0₉506
-2.61%
$-- $107
Jul 12, 7 AM $0.0₉52
+0.65%
$-- $841
Jul 12, 6 AM $0.0₉507
-1.14%
$-- $223
Jul 12, 5 AM $0.0₉513
-0.51%
$-- $178
Jul 12, 3 AM $0.0₉933
+85.14%
$-- $197
Jul 12, 2 AM $0.0₉505
+0.00%
$-- $139
Jul 12, 12 AM $0.0₉504
-0.91%
$-- $120
Jul 11, 11 PM $0.0₉507
-0.52%
$-- $95
Jul 11, 10 PM $0.0₉513
-0.06%
$-- $70
Jul 11, 9 PM $0.0₉504
-1.87%
$-- $88
Jul 11, 7 PM $0.0₉515
+0.00%
$-- $91
Jul 11, 5 PM $0.0₉51
+0.00%
$-- $67
Jul 11, 4 PM $0.0₉507
-0.61%
$-- $69
Jul 11, 3 PM $0.0₉514
+0.72%
$-- $117
Jul 11, 2 PM $0.0₉51
-0.16%
$-- $114
Jul 11, 1 PM $0.0₉51
+0.32%
$-- $145
Jul 11, 12 PM $0.0₉506
-0.37%
$-- $137
Jul 11, 11 AM $0.0₉512
+0.00%
$-- $142
Jul 11, 10 AM $0.0₉515
+1.74%
$-- $175