Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.0₈214
+48.41%
$-- $18,513
Apr 5, 2023 $0.0₈144
+1.72%
$-- $29.8 million
Apr 4, 2023 $0.0₈142
+1.31%
$-- $414,725
Apr 3, 2023 $0.0₈14
-33.02%
$-- $281,823
Apr 2, 2023 $0.0₈209
+1.89%
$-- $35,816
Apr 1, 2023 $0.0₈205
+2.22%
$-- $12,205
Mar 31, 2023 $0.0₈2
+0.97%
$-- $1,984
Mar 30, 2023 $0.0₈197
+39.70%
$-- $24,236
Mar 29, 2023 $0.0₈142
-3.87%
$-- $278,979
Mar 28, 2023 $0.0₈148
-23.44%
$-- $265,063
Mar 27, 2023 $0.0₈194
+28.01%
$-- $21,658
Mar 26, 2023 $0.0₈151
+0.71%
$-- $269,189
Mar 25, 2023 $0.0₈154
-27.21%
$-- $431,339
Mar 24, 2023 $0.0₈211
-4.98%
$-- $7,167
Mar 23, 2023 $0.0₈223
+41.72%
$-- $61,331
Mar 22, 2023 $0.0₈158
-24.00%
$-- $1.32 million
Mar 21, 2023 $0.0₈207
+20.94%
$-- $59,635
Mar 20, 2023 $0.0₈171
-0.41%
$-- $704,806
Mar 19, 2023 $0.0₈172
-2.46%
$-- $454,820
Mar 18, 2023 $0.0₈176
+1.53%
$-- $23.1 million
Mar 17, 2023 $0.0₈174
-7.29%
$-- $547,390
Mar 16, 2023 $0.0₈187
-5.56%
$-- $3.67 million
Mar 15, 2023 $0.0₈198
-15.49%
$-- $21.75 million
Mar 14, 2023 $0.0₈235
+6.92%
$-- $9.69 million
Mar 13, 2023 $0.0₈221
+20.68%
$-- $67.43 million
Mar 12, 2023 $0.0₈183
+11.47%
$-- $21.95 million
Mar 11, 2023 $0.0₈164
-6.11%
$-- $706,581
Mar 10, 2023 $0.0₈175
-64.52%
$-- $1.59 million
Mar 9, 2023 $0.0₈493
+185.63%
$-- $64,014
Mar 8, 2023 $0.0₈172
+27.27%
$-- $922,140
Mar 7, 2023 $0.0₈136
+6.75%
$-- $2,186
Mar 6, 2023 $0.0₈127
+7.30%
$-- $267,133
Mar 5, 2023 $0.0₈118
+2.10%
$-- $2,078
Mar 4, 2023 $0.0₈116
-4.02%
$-- $2,121
Mar 3, 2023 $0.0₈12
+6.42%
$-- $14,346
Mar 2, 2023 $0.0₈113
-11.38%
$-- $1.58 million
Mar 1, 2023 $0.0₈128
+21.06%
$-- $1.63 million
Feb 28, 2023 $0.0₈105
+2.81%
$-- $1,851
Feb 27, 2023 $0.0₈102
+0.13%
$-- $1,718
Feb 26, 2023 $0.0₈102
+1.02%
$-- $1,589
Feb 25, 2023 $0.0₉998
+1.67%
$-- $1,517
Feb 24, 2023 $0.0₉981
-2.64%
$-- $1,829
Feb 23, 2023 $0.0₉998
-1.26%
$-- $1,962
Feb 22, 2023 $0.0₈101
-1.69%
$-- $1,799
Feb 21, 2023 $0.0₈102
-1.84%
$-- $1,609
Feb 20, 2023 $0.0₈105
+0.44%
$-- $2,242
Feb 19, 2023 $0.0₈104
+2.16%
$-- $2,913
Feb 18, 2023 $0.0₈102
-5.12%
$-- $3,424
Feb 17, 2023 $0.0₈108
+8.97%
$-- $5.2 million
Feb 16, 2023 $0.0₉992
-1.19%
$-- $2,990