SpacePi Historical Data

SPACEPI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0₈102
+1.02%
$ -- $ 1,589
Feb 25, 2023 $ 0.0₉998
+1.67%
$ -- $ 1,517
Feb 24, 2023 $ 0.0₉981
-2.64%
$ -- $ 1,829
Feb 23, 2023 $ 0.0₉998
-1.26%
$ -- $ 1,962
Feb 22, 2023 $ 0.0₈101
-1.69%
$ -- $ 1,799
Feb 21, 2023 $ 0.0₈102
-1.84%
$ -- $ 1,609
Feb 20, 2023 $ 0.0₈105
+0.44%
$ -- $ 2,242
Feb 19, 2023 $ 0.0₈104
+2.16%
$ -- $ 2,913
Feb 18, 2023 $ 0.0₈102
-5.12%
$ -- $ 3,424
Feb 17, 2023 $ 0.0₈108
+8.97%
$ -- $ 5.2 million
Feb 16, 2023 $ 0.0₉992
-1.19%
$ -- $ 2,990
Feb 15, 2023 $ 0.0₈1
+3.37%
$ -- $ 2.59 million
Feb 14, 2023 $ 0.0₉977
+0.10%
$ -- $ 3,151
Feb 13, 2023 $ 0.0₉972
-5.92%
$ -- $ 12,069
Feb 12, 2023 $ 0.0₈103
+4.94%
$ -- $ 3.01 million
Feb 11, 2023 $ 0.0₉985
-5.52%
$ -- $ 1.57 million
Feb 10, 2023 $ 0.0₈104
-1.65%
$ -- $ 2,973
Feb 9, 2023 $ 0.0₈106
-8.74%
$ -- $ 2,831
Feb 8, 2023 $ 0.0₈116
+1.35%
$ -- $ 3,234
Feb 7, 2023 $ 0.0₈115
-2.04%
$ -- $ 26,804
Feb 6, 2023 $ 0.0₈117
-0.56%
$ -- $ 3,176
Feb 5, 2023 $ 0.0₈118
-1.01%
$ -- $ 3,596
Feb 4, 2023 $ 0.0₈119
-1.33%
$ -- $ 3,343
Feb 3, 2023 $ 0.0₈12
-2.91%
$ -- $ 3,478
Feb 2, 2023 $ 0.0₈124
+7.66%
$ -- $ 2.5 million
Feb 1, 2023 $ 0.0₈115
+2.02%
$ -- $ 2,957
Jan 31, 2023 $ 0.0₈113
+1.45%
$ -- $ 3,254
Jan 30, 2023 $ 0.0₈112
-2.78%
$ -- $ 3,746
Jan 29, 2023 $ 0.0₈115
+5.30%
$ -- $ 3,316
Jan 28, 2023 $ 0.0₈109
-2.69%
$ -- $ 3,020
Jan 27, 2023 $ 0.0₈113
+0.38%
$ -- $ 3,394
Jan 26, 2023 $ 0.0₈113
+0.03%
$ -- $ 2,960
Jan 25, 2023 $ 0.0₈112
+0.83%
$ -- $ 3,108
Jan 24, 2023 $ 0.0₈112
-0.57%
$ -- $ 3,101
Jan 23, 2023 $ 0.0₈113
-1.35%
$ -- $ 3,059
Jan 22, 2023 $ 0.0₈114
+0.24%
$ -- $ 3,535
Jan 21, 2023 $ 0.0₈113
+0.54%
$ -- $ 3,209
Jan 20, 2023 $ 0.0₈113
-2.15%
$ -- $ 3,300
Jan 19, 2023 $ 0.0₈115
+3.00%
$ -- $ 3.63 million
Jan 18, 2023 $ 0.0₈112
-4.10%
$ -- $ 3,321
Jan 17, 2023 $ 0.0₈117
+3.15%
$ -- $ 3,341
Jan 16, 2023 $ 0.0₈113
-3.22%
$ -- $ 2,963
Jan 15, 2023 $ 0.0₈117
+4.29%
$ -- $ 3,588
Jan 14, 2023 $ 0.0₈112
+3.17%
$ -- $ 3,292
Jan 13, 2023 $ 0.0₈108
-0.46%
$ -- $ 3,250
Jan 12, 2023 $ 0.0₈109
-0.85%
$ -- $ 2,851
Jan 11, 2023 $ 0.0₈11
+0.52%
$ -- $ 79,525
Jan 10, 2023 $ 0.0₈109
-5.11%
$ -- $ 3,044
Jan 9, 2023 $ 0.0₈115
+4.38%
$ -- $ 2.59 million
Jan 8, 2023 $ 0.0₈11
+2.49%
$ -- $ 3,258