SpacePi Historical Data

SPACEPI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0₉557
+0.00%
$ -- $ 2,811
Apr 27, 8 PM $ 0.0₉557
-1.61%
$ -- $ 2,807
Apr 27, 7 PM $ 0.0₉556
+0.00%
$ -- $ 2,818
Apr 27, 5 PM $ 0.0₉557
+0.18%
$ -- $ 2,793
Apr 27, 4 PM $ 0.0₉556
+0.16%
$ -- $ 2,784
Apr 27, 3 PM $ 0.0₉556
-0.74%
$ -- $ 2,782
Apr 27, 2 PM $ 0.0₉559
+0.05%
$ -- $ 2,783
Apr 27, 1 PM $ 0.0₉558
-0.31%
$ -- $ 2,781
Apr 27, 12 PM $ 0.0₉561
-0.09%
$ -- $ 3,188
Apr 27, 11 AM $ 0.0₉561
-0.04%
$ -- $ 3,052
Apr 27, 10 AM $ 0.0₉561
-0.12%
$ -- $ 1,610
Apr 27, 9 AM $ 0.0₉562
+0.00%
$ -- $ 1,625
Apr 27, 7 AM $ 0.0₉561
-0.13%
$ -- $ 1,649
Apr 27, 6 AM $ 0.0₉563
-0.37%
$ -- $ 1,649
Apr 27, 5 AM $ 0.0₉565
-0.80%
$ -- $ 1,631
Apr 27, 4 AM $ 0.0₉57
-0.17%
$ -- $ 1,688
Apr 27, 2 AM $ 0.0₉571
+0.00%
$ -- $ 1,687
Apr 27, 1 AM $ 0.0₉57
+0.23%
$ -- $ 1,662
Apr 26, 11 PM $ 0.0₉568
-0.06%
$ -- $ 1,650
Apr 26, 10 PM $ 0.0₉568
+0.12%
$ -- $ 1,102
Apr 26, 9 PM $ 0.0₉553
+0.00%
$ -- $ 1,101
Apr 26, 7 PM $ 0.0₉566
+0.26%
$ -- $ 1,099
Apr 26, 6 PM $ 0.0₉564
-0.09%
$ -- $ 1,057
Apr 26, 3 PM $ 0.0₉564
+0.12%
$ -- $ 1,680
Apr 26, 2 PM $ 0.0₉563
+0.00%
$ -- $ 1,692
Apr 26, 1 PM $ 0.0₉564
+0.00%
$ -- $ 1,276
Apr 26, 12 PM $ 0.0₉565
+0.19%
$ -- $ 1,281
Apr 26, 11 AM $ 0.0₉565
+0.12%
$ -- $ 1,156
Apr 26, 10 AM $ 0.0₉564
+0.00%
$ -- $ 1,156
Apr 26, 8 AM $ 0.0₉564
+0.00%
$ -- $ 967
Apr 26, 6 AM $ 0.0₉564
+0.19%
$ -- $ 757
Apr 26, 5 AM $ 0.0₉563
+0.34%
$ -- $ 2,006
Apr 26, 1 AM $ 0.0₉562
+0.00%
$ -- $ 1,934
Apr 25, 11 PM $ 0.0₉561
-0.21%
$ -- $ 1,943
Apr 25, 10 PM $ 0.0₉563
+0.25%
$ -- $ 1,945
Apr 25, 5 PM $ 0.0₉561
+0.00%
$ -- $ 2,054
Apr 25, 4 PM $ 0.0₉565
+0.16%
$ -- $ 1,434
Apr 25, 3 PM $ 0.0₉566
-0.13%
$ -- $ 1,421
Apr 25, 2 PM $ 0.0₉566
+0.01%
$ -- $ 1,419
Apr 25, 1 PM $ 0.0₉567
-0.02%
$ -- $ 1,391
Apr 25, 9 AM $ 0.0₉57
+0.00%
$ -- $ 769
Apr 25, 7 AM $ 0.0₉568
+0.00%
$ -- $ 766
Apr 25, 6 AM $ 0.0₉57
+0.00%
$ -- $ 148
Apr 25, 1 AM $ 0.0₉568
+0.00%
$ -- $ 152
Apr 25, 12 AM $ 0.0₉568
+0.00%
$ -- $ 152
Apr 24, 9 PM $ 0.0₉57
+0.00%
$ -- $ 32
Apr 24, 3 PM $ 0.0₉57
+0.00%
$ -- $ 128
Apr 24, 2 PM $ 0.0₉57
+0.00%
$ -- $ 199
Apr 24, 1 PM $ 0.0₉571
-0.01%
$ -- $ 202
Apr 24, 10 AM $ 0.0₉567
-0.02%
$ -- $ 255