Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $0.0₉502
+0.18%
$-- $43
Jul 19, 10 PM $0.0₉499
+0.00%
$-- $24
Jul 19, 9 PM $0.0₉497
+0.33%
$-- $23
Jul 18, 4 PM $0
--%
$-- $54
Jul 18, 3 PM $0
--%
$-- $54
Jul 18, 2 PM $0
--%
$-- $117
Jul 18, 12 PM $0.0₉502
-0.33%
$-- $110
Jul 18, 8 AM $0
--%
$-- $13
Jul 18, 6 AM $0
--%
$-- $121
Jul 18, 5 AM $0.0₉441
+0.38%
$-- $121
Jul 18, 4 AM $0.0₉435
+0.00%
$-- $135
Jul 18, 3 AM $0.0₉407
+3.06%
$-- $131
Jul 18, 2 AM $0.0₉393
+3.86%
$-- $110
Jul 18, 1 AM $0.0₉377
-0.59%
$-- $107
Jul 18, 12 AM $0.0₉371
-0.06%
$-- $105
Jul 17, 11 PM $0.0₉371
-3.62%
$-- $93
Jul 17, 10 PM $0.0₉384
-0.29%
$-- $107
Jul 17, 9 PM $0.0₉38
+2.28%
$-- $107
Jul 17, 8 PM $0.0₉361
+0.00%
$-- $103
Jul 17, 7 PM $0.0₉385
+0.00%
$-- $109
Jul 17, 6 PM $0.0₉415
+4.98%
$-- $192
Jul 17, 5 PM $0.0₉496
+0.17%
$-- $95
Jul 17, 4 PM $0.0₉495
+0.04%
$-- $353
Jul 17, 3 PM $0.0₉495
+3.41%
$-- $470
Jul 17, 2 PM $0.0₉473
+0.88%
$-- $460
Jul 17, 1 PM $0.0₉457
+35.18%
$-- $352
Jul 17, 12 PM $0.0₉473
-3.56%
$-- $405
Jul 17, 11 AM $0.0₉487
-0.06%
$-- $407
Jul 17, 10 AM $0.0₉487
-2.06%
$-- $385
Jul 17, 9 AM $0.0₉498
+0.05%
$-- $309
Jul 17, 8 AM $0.0₉494
-1.58%
$-- $103
Jul 17, 7 AM $0.0₉502
--%
$-- $81
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₆1
Jul 17, 4 AM $0
--%
$-- $0.0₁₄1
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 17, 1 AM $0
--%
$-- $0
Jul 17, 12 AM $0
--%
$-- $0
Jul 16, 11 PM $0
--%
$-- $0
Jul 16, 10 PM $0
--%
$-- $0
Jul 16, 9 PM $0
--%
$-- $0
Jul 16, 7 PM $0
--%
$-- $0
Jul 16, 6 PM $0.0₁₇3
-25.00%
$-- $0.0₅1
Jul 16, 4 PM $0.0₁₆22
+0.00%
$-- $0.00001
Jul 16, 12 PM $0.0₁₃143
-56.32%
$-- $0.01
Jul 16, 11 AM $0.0₁₂17
+2.29K%
$-- $0.1
Jul 16, 10 AM $0.0₁₃243
-75.77%
$-- $0
Jul 16, 8 AM $0.0₉44
-11.08%
$-- $46
Jul 16, 7 AM $0.0₉319
-37.34%
$-- $66