Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.0₉989
+0.05%
$-- $1,623
Jul 14, 2023 $0.0₉989
-2.64%
$-- $1,630
Jul 13, 2023 $0.0₈102
+0.49%
$-- $5,640
Jul 12, 2023 $0.0₈101
-3.62%
$-- $54,331
Jul 11, 2023 $0.0₈105
+0.44%
$-- $113,497
Jul 10, 2023 $0.0₈105
+0.12%
$-- $114,922
Jul 9, 2023 $0.0₈105
+0.00%
$-- $205,785
Jul 8, 2023 $0.0₈105
+0.75%
$-- $248,099
Jul 7, 2023 $0.0₈105
-9.95%
$-- $80,989
Jul 6, 2023 $0.0₈116
+0.03%
$-- $108,157
Jul 5, 2023 $0.0₈116
-0.23%
$-- $89,821
Jul 4, 2023 $0.0₈116
+0.09%
$-- $226,748
Jul 3, 2023 $0.0₈116
-0.21%
$-- $210,573
Jul 2, 2023 $0.0₈116
+1.18%
$-- $192,784
Jul 1, 2023 $0.0₈115
+0.17%
$-- $266,651
Jun 30, 2023 $0.0₈114
-1.33%
$-- $1.56 million
Jun 29, 2023 $0.0₈116
+0.01%
$-- $112,340
Jun 28, 2023 $0.0₈116
-1.94%
$-- $187,202
Jun 27, 2023 $0.0₈118
+2.59%
$-- $50.68 million
Jun 26, 2023 $0.0₈115
+9.67%
$-- $106,018
Jun 25, 2023 $0.0₈105
-0.96%
$-- $115,569
Jun 24, 2023 $0.0₈106
-3.03%
$-- $90,836
Jun 23, 2023 $0.0₈11
+1.65%
$-- $419,003
Jun 22, 2023 $0.0₈108
+0.74%
$-- $35,868
Jun 21, 2023 $0.0₈107
+0.04%
$-- $74,767
Jun 20, 2023 $0.0₈107
+0.46%
$-- $148,348
Jun 19, 2023 $0.0₈107
+0.59%
$-- $159,458
Jun 18, 2023 $0.0₈106
-0.07%
$-- $130,875
Jun 17, 2023 $0.0₈106
+4.19%
$-- $113,875
Jun 16, 2023 $0.0₈102
-1.08%
$-- $245,756
Jun 15, 2023 $0.0₈103
+2.53%
$-- $1.75 million
Jun 14, 2023 $0.0₈1
+5.67%
$-- $458,903
Jun 13, 2023 $0.0₉949
-1.80%
$-- $265,151
Jun 12, 2023 $0.0₉967
-4.36%
$-- $196,190
Jun 11, 2023 $0.0₈101
+0.28%
$-- $135,276
Jun 10, 2023 $0.0₈101
-15.00%
$-- $176,380
Jun 9, 2023 $0.0₈118
+19.08%
$-- $228,485
Jun 8, 2023 $0.0₉994
-4.31%
$-- $150,689
Jun 7, 2023 $0.0₈104
-8.22%
$-- $49,622
Jun 6, 2023 $0.0₈113
-1.21%
$-- $678,507
Jun 5, 2023 $0.0₈114
-4.45%
$-- $88,881
Jun 4, 2023 $0.0₈12
-3.21%
$-- $189,051
Jun 3, 2023 $0.0₈124
+8.04%
$-- $233,562
Jun 2, 2023 $0.0₈114
+4.99%
$-- $157,348
Jun 1, 2023 $0.0₈109
+8.36%
$-- $206,654
May 31, 2023 $0.0₈1
+0.85%
$-- $45,970
May 30, 2023 $0.0₉996
-0.03%
$-- $46,092
May 29, 2023 $0.0₉996
+0.06%
$-- $48,708
May 28, 2023 $0.0₉994
-3.99%
$-- $121,998
May 27, 2023 $0.0₈104
+3.13%
$-- $163,515