SpacePi Historical Data

SPACEPI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₈195
+29.14%
$ -- $ 4,377
Apr 16, 2023 $ 0.0₈151
-27.44%
$ -- $ 302,674
Apr 15, 2023 $ 0.0₈208
-1.96%
$ -- $ 25,375
Apr 14, 2023 $ 0.0₈212
+51.28%
$ -- $ 11,856
Apr 13, 2023 $ 0.0₈14
+1.21%
$ -- $ 270,971
Apr 12, 2023 $ 0.0₈138
-1.74%
$ -- $ 229,651
Apr 11, 2023 $ 0.0₈141
+1.85%
$ -- $ 242,470
Apr 10, 2023 $ 0.0₈138
-1.20%
$ -- $ 455,411
Apr 9, 2023 $ 0.0₈14
-0.94%
$ -- $ 616,888
Apr 8, 2023 $ 0.0₈141
-33.15%
$ -- $ 251,751
Apr 7, 2023 $ 0.0₈211
-0.57%
$ -- $ 2,760
Apr 6, 2023 $ 0.0₈214
+48.41%
$ -- $ 18,513
Apr 5, 2023 $ 0.0₈144
+1.72%
$ -- $ 29.8 million
Apr 4, 2023 $ 0.0₈142
+1.31%
$ -- $ 414,725
Apr 3, 2023 $ 0.0₈14
-33.02%
$ -- $ 281,823
Apr 2, 2023 $ 0.0₈209
+1.89%
$ -- $ 35,816
Apr 1, 2023 $ 0.0₈205
+2.22%
$ -- $ 12,205
Mar 31, 2023 $ 0.0₈2
+0.97%
$ -- $ 1,984
Mar 30, 2023 $ 0.0₈197
+39.70%
$ -- $ 24,236
Mar 29, 2023 $ 0.0₈142
-3.87%
$ -- $ 278,979
Mar 28, 2023 $ 0.0₈148
-23.44%
$ -- $ 265,063
Mar 27, 2023 $ 0.0₈194
+28.01%
$ -- $ 21,658
Mar 26, 2023 $ 0.0₈151
+0.71%
$ -- $ 269,189
Mar 25, 2023 $ 0.0₈154
-27.21%
$ -- $ 431,339
Mar 24, 2023 $ 0.0₈211
-4.98%
$ -- $ 7,167
Mar 23, 2023 $ 0.0₈223
+41.72%
$ -- $ 61,331
Mar 22, 2023 $ 0.0₈158
-24.00%
$ -- $ 1.32 million
Mar 21, 2023 $ 0.0₈207
+20.94%
$ -- $ 59,635
Mar 20, 2023 $ 0.0₈171
-0.41%
$ -- $ 704,806
Mar 19, 2023 $ 0.0₈172
-2.46%
$ -- $ 454,820
Mar 18, 2023 $ 0.0₈176
+1.53%
$ -- $ 23.1 million
Mar 17, 2023 $ 0.0₈174
-7.29%
$ -- $ 547,390
Mar 16, 2023 $ 0.0₈187
-5.56%
$ -- $ 3.67 million
Mar 15, 2023 $ 0.0₈198
-15.49%
$ -- $ 21.75 million
Mar 14, 2023 $ 0.0₈235
+6.92%
$ -- $ 9.69 million
Mar 13, 2023 $ 0.0₈221
+20.68%
$ -- $ 67.43 million
Mar 12, 2023 $ 0.0₈183
+11.47%
$ -- $ 21.95 million
Mar 11, 2023 $ 0.0₈164
-6.11%
$ -- $ 706,581
Mar 10, 2023 $ 0.0₈175
-64.52%
$ -- $ 1.59 million
Mar 9, 2023 $ 0.0₈493
+185.63%
$ -- $ 64,014
Mar 8, 2023 $ 0.0₈172
+27.27%
$ -- $ 922,140
Mar 7, 2023 $ 0.0₈136
+6.75%
$ -- $ 2,186
Mar 6, 2023 $ 0.0₈127
+7.30%
$ -- $ 267,133
Mar 5, 2023 $ 0.0₈118
+2.10%
$ -- $ 2,078
Mar 4, 2023 $ 0.0₈116
-4.02%
$ -- $ 2,121
Mar 3, 2023 $ 0.0₈12
+6.42%
$ -- $ 14,346
Mar 2, 2023 $ 0.0₈113
-11.38%
$ -- $ 1.58 million
Mar 1, 2023 $ 0.0₈128
+21.06%
$ -- $ 1.63 million
Feb 28, 2023 $ 0.0₈105
+2.81%
$ -- $ 1,851
Feb 27, 2023 $ 0.0₈102
+0.13%
$ -- $ 1,718