Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0
--%
$-- $35
Jul 22, 5 PM $0.0₉503
+0.00%
$-- $35
Jul 22, 4 PM $0.0₉503
+0.00%
$-- $33
Jul 22, 3 PM $0.0₉501
+0.00%
$-- $34
Jul 22, 12 PM $0.0₉503
+0.16%
$-- $76
Jul 22, 11 AM $0.0₉502
+0.00%
$-- $61
Jul 22, 9 AM $0.0₉502
+0.00%
$-- $65
Jul 22, 8 AM $0.0₉502
+0.00%
$-- $65
Jul 22, 7 AM $0.0₉502
+0.00%
$-- $80
Jul 22, 6 AM $0.0₉502
+0.00%
$-- $38
Jul 22, 5 AM $0.0₉503
-0.20%
$-- $38
Jul 22, 4 AM $0.0₉503
-0.20%
$-- $35
Jul 22, 3 AM $0.0₉504
+0.69%
$-- $34
Jul 22, 1 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0.0₁₄1
Jul 21, 4 PM $0
--%
$-- $7
Jul 21, 3 PM $0
--%
$-- $7
Jul 21, 1 PM $0
--%
$-- $7
Jul 21, 10 AM $0.0₉508
+0.00%
$-- $38
Jul 21, 9 AM $0.0₉507
+0.24%
$-- $37
Jul 21, 8 AM $0.0₉505
+0.01%
$-- $49
Jul 21, 7 AM $0.0₉504
-0.27%
$-- $47
Jul 21, 6 AM $0.0₉506
+0.18%
$-- $46
Jul 21, 5 AM $0.0₉504
+0.60%
$-- $55
Jul 21, 4 AM $0.0₉503
+0.00%
$-- $53
Jul 21, 3 AM $0.0₉503
-0.04%
$-- $52
Jul 21, 2 AM $0.0₉503
+0.28%
$-- $64
Jul 21, 1 AM $0.0₉501
+0.07%
$-- $69
Jul 20, 9 PM $0.0₉503
+0.15%
$-- $47
Jul 20, 8 PM $0.0₉503
+0.00%
$-- $72
Jul 20, 6 PM $0.0₉5
+0.00%
$-- $71
Jul 20, 4 PM $0.0₉503
+0.19%
$-- $70
Jul 20, 3 PM $0.0₉502
+0.01%
$-- $64
Jul 20, 2 PM $0.0₉501
+0.00%
$-- $63
Jul 20, 1 PM $0.0₉501
+0.99%
$-- $63
Jul 20, 12 PM $0.0₉496
-0.60%
$-- $55
Jul 20, 11 AM $0.0₉499
+0.27%
$-- $55
Jul 20, 10 AM $0.0₉497
+0.00%
$-- $50
Jul 20, 9 AM $0.0₉498
+0.24%
$-- $48
Jul 20, 8 AM $0
--%
$-- $42
Jul 20, 7 AM $0
--%
$-- $42
Jul 20, 6 AM $0.0₉497
-0.34%
$-- $42
Jul 20, 5 AM $0.0₉5
-0.40%
$-- $46
Jul 20, 4 AM $0.0₉503
+0.41%
$-- $49
Jul 20, 3 AM $0.0₉5
+0.33%
$-- $44
Jul 20, 2 AM $0.0₉499
-1.26%
$-- $43
Jul 20, 12 AM $0.0₉502
+0.18%
$-- $43