SpacePi Historical Data

SPACEPI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₉529
-8.36%
$ -- $ 781
Apr 30, 3 PM $ 0.0₉577
+6.93%
$ -- $ 269
Apr 30, 2 PM $ 0.0₉536
+0.00%
$ -- $ 1,608
Apr 30, 1 PM $ 0.0₉574
+0.00%
$ -- $ 1,611
Apr 30, 12 PM $ 0.0₉593
+0.00%
$ -- $ 1,629
Apr 30, 11 AM $ 0.0₉598
+0.00%
$ -- $ 1,639
Apr 30, 10 AM $ 0.0₉597
-0.01%
$ -- $ 1,591
Apr 30, 9 AM $ 0.0₉677
+22.25%
$ -- $ 2,404
Apr 30, 7 AM $ 0.0₉55
-0.71%
$ -- $ 2,372
Apr 30, 6 AM $ 0.0₉552
+0.00%
$ -- $ 2,802
Apr 30, 5 AM $ 0.0₉552
+0.14%
$ -- $ 2,801
Apr 30, 4 AM $ 0.0₉556
+0.31%
$ -- $ 2,806
Apr 30, 3 AM $ 0.0₉554
-0.06%
$ -- $ 2,810
Apr 30, 2 AM $ 0.0₉555
-0.02%
$ -- $ 2,805
Apr 30, 1 AM $ 0.0₉556
+0.51%
$ -- $ 2,801
Apr 30, 12 AM $ 0.0₉552
+0.13%
$ -- $ 1,940
Apr 29, 11 PM $ 0.0₉552
+0.00%
$ -- $ 2,695
Apr 29, 7 PM $ 0.0₉551
+0.00%
$ -- $ 2,678
Apr 29, 6 PM $ 0.0₉551
-0.59%
$ -- $ 2,674
Apr 29, 5 PM $ 0.0₉553
-0.04%
$ -- $ 2,658
Apr 29, 4 PM $ 0.0₉554
-0.16%
$ -- $ 2,099
Apr 29, 3 PM $ 0.0₉554
+0.34%
$ -- $ 2,096
Apr 29, 2 PM $ 0.0₉558
+0.27%
$ -- $ 2,067
Apr 29, 1 PM $ 0.0₉558
-0.47%
$ -- $ 2,082
Apr 29, 11 AM $ 0.0₉562
+1.19%
$ -- $ 2,014
Apr 29, 10 AM $ 0.0₉556
-0.77%
$ -- $ 2,074
Apr 29, 9 AM $ 0.0₉561
+0.37%
$ -- $ 536
Apr 29, 8 AM $ 0.0₉557
-0.50%
$ -- $ 535
Apr 29, 7 AM $ 0.0₉56
-0.10%
$ -- $ 530
Apr 29, 6 AM $ 0.0₉559
-0.11%
$ -- $ 101
Apr 29, 5 AM $ 0.0₉56
+0.00%
$ -- $ 116
Apr 29, 4 AM $ 0.0₉56
+0.22%
$ -- $ 112
Apr 29, 2 AM $ 0.0₉558
+0.00%
$ -- $ 105
Apr 29, 1 AM $ 0.0₉556
+0.00%
$ -- $ 105
Apr 29, 12 AM $ 0.0₉558
+0.45%
$ -- $ 101
Apr 28, 5 PM $ 0.0₉556
+0.23%
$ -- $ 631
Apr 28, 4 PM $ 0.0₉556
-0.03%
$ -- $ 623
Apr 28, 3 PM $ 0.0₉554
+0.00%
$ -- $ 620
Apr 28, 2 PM $ 0.0₉554
+0.00%
$ -- $ 641
Apr 28, 1 PM $ 0.0₉555
+0.00%
$ -- $ 643
Apr 28, 12 PM $ 0.0₉556
+0.00%
$ -- $ 1,547
Apr 28, 11 AM $ 0.0₉557
+0.00%
$ -- $ 1,537
Apr 28, 6 AM $ 0.0₉557
-0.27%
$ -- $ 2,650
Apr 28, 5 AM $ 0.0₉557
+0.00%
$ -- $ 2,656
Apr 28, 3 AM $ 0.0₉56
-0.09%
$ -- $ 2,686
Apr 28, 1 AM $ 0.0₉56
+0.00%
$ -- $ 2,696
Apr 28, 12 AM $ 0.0₉56
+0.01%
$ -- $ 2,701
Apr 27, 11 PM $ 0.0₉559
+0.12%
$ -- $ 2,657
Apr 27, 10 PM $ 0.0₉557
+0.00%
$ -- $ 2,812
Apr 27, 9 PM $ 0.0₉557
+0.00%
$ -- $ 2,811