SpacePi Historical Data

SPACEPI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0₈113
-1.21%
$ -- $ 678,507
Jun 5, 2023 $ 0.0₈114
-4.45%
$ -- $ 88,881
Jun 4, 2023 $ 0.0₈12
-3.21%
$ -- $ 189,051
Jun 3, 2023 $ 0.0₈124
+8.04%
$ -- $ 233,562
Jun 2, 2023 $ 0.0₈114
+4.99%
$ -- $ 157,348
Jun 1, 2023 $ 0.0₈109
+8.36%
$ -- $ 206,654
May 31, 2023 $ 0.0₈1
+0.85%
$ -- $ 45,970
May 30, 2023 $ 0.0₉996
-0.03%
$ -- $ 46,092
May 29, 2023 $ 0.0₉996
+0.06%
$ -- $ 48,708
May 28, 2023 $ 0.0₉994
-3.99%
$ -- $ 121,998
May 27, 2023 $ 0.0₈104
+3.13%
$ -- $ 163,515
May 26, 2023 $ 0.0₈101
+0.27%
$ -- $ 201,581
May 25, 2023 $ 0.0₈1
-5.82%
$ -- $ 223,758
May 24, 2023 $ 0.0₈106
+2.53%
$ -- $ 301,663
May 23, 2023 $ 0.0₈104
-0.66%
$ -- $ 210,881
May 22, 2023 $ 0.0₈104
-1.84%
$ -- $ 153,573
May 21, 2023 $ 0.0₈106
+2.02%
$ -- $ 307,943
May 20, 2023 $ 0.0₈104
+0.61%
$ -- $ 299,044
May 19, 2023 $ 0.0₈103
+0.01%
$ -- $ 181,913
May 18, 2023 $ 0.0₈103
-0.54%
$ -- $ 435,090
May 17, 2023 $ 0.0₈104
-0.19%
$ -- $ 298,596
May 16, 2023 $ 0.0₈104
-0.61%
$ -- $ 70,892
May 15, 2023 $ 0.0₈105
-3.05%
$ -- $ 287,565
May 14, 2023 $ 0.0₈108
+0.01%
$ -- $ 261,162
May 13, 2023 $ 0.0₈108
+4.11%
$ -- $ 105,338
May 12, 2023 $ 0.0₈104
-3.31%
$ -- $ 368,336
May 11, 2023 $ 0.0₈107
-0.63%
$ -- $ 287,582
May 10, 2023 $ 0.0₈108
+0.99%
$ -- $ 281,397
May 9, 2023 $ 0.0₈107
-0.70%
$ -- $ 290,742
May 8, 2023 $ 0.0₈108
-9.56%
$ -- $ 300,499
May 7, 2023 $ 0.0₈119
+1.93%
$ -- $ 187,188
May 6, 2023 $ 0.0₈117
-1.01%
$ -- $ 173,909
May 5, 2023 $ 0.0₈118
-1.74%
$ -- $ 182,185
May 4, 2023 $ 0.0₈12
-2.54%
$ -- $ 363,514
May 3, 2023 $ 0.0₈123
-9.09%
$ -- $ 314,367
May 2, 2023 $ 0.0₈138
-15.79%
$ -- $ 43,983
May 1, 2023 $ 0.0₈161
+7.05%
$ -- $ 55,853
Apr 30, 2023 $ 0.0₈157
-4.30%
$ -- $ 22,107
Apr 29, 2023 $ 0.0₈162
+0.63%
$ -- $ 2,623
Apr 28, 2023 $ 0.0₈162
+32.80%
$ -- $ 23,406
Apr 27, 2023 $ 0.0₈122
+4.86%
$ -- $ 201,043
Apr 26, 2023 $ 0.0₈117
-10.79%
$ -- $ 349,083
Apr 25, 2023 $ 0.0₈131
+0.11%
$ -- $ 574,789
Apr 24, 2023 $ 0.0₈131
-1.70%
$ -- $ 357,088
Apr 23, 2023 $ 0.0₈133
+1.31%
$ -- $ 206,331
Apr 22, 2023 $ 0.0₈131
+0.23%
$ -- $ 408,329
Apr 21, 2023 $ 0.0₈131
-2.07%
$ -- $ 438,698
Apr 20, 2023 $ 0.0₈134
-1.76%
$ -- $ 476,226
Apr 19, 2023 $ 0.0₈136
-25.25%
$ -- $ 413,724
Apr 18, 2023 $ 0.0₈179
-8.00%
$ -- $ 23,690