Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 AM $0.0₉492
+0.74%
$-- $530
Jul 25, 11 PM $0.0₉488
+0.15%
$-- $503
Jul 25, 10 PM $0.0₉492
-3.32%
$-- $501
Jul 25, 9 PM $0.0₉496
-0.27%
$-- $492
Jul 25, 8 PM $0.0₉495
-0.41%
$-- $495
Jul 25, 7 PM $0.0₉498
+0.00%
$-- $496
Jul 25, 6 PM $0.0₉498
+0.02%
$-- $493
Jul 25, 4 PM $0.0₉492
-1.32%
$-- $139
Jul 25, 3 PM $0.0₉495
-0.25%
$-- $20
Jul 25, 1 PM $0.0₉5
+0.00%
$-- $51
Jul 25, 11 AM $0.0₉499
-0.23%
$-- $54
Jul 25, 9 AM $0.0₉497
+0.00%
$-- $52
Jul 25, 8 AM $0.0₉495
+0.00%
$-- $52
Jul 25, 7 AM $0.0₉492
+0.20%
$-- $19
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $774
Jul 25, 12 AM $0
--%
$-- $774
Jul 24, 11 PM $0
--%
$-- $774
Jul 24, 8 PM $0.0₉495
+0.07%
$-- $780
Jul 24, 5 PM $0.0₉494
-0.54%
$-- $966
Jul 24, 4 PM $0.0₉493
-0.01%
$-- $959
Jul 24, 3 PM $0.0₉494
-0.65%
$-- $957
Jul 24, 1 PM $0.0₉492
-0.88%
$-- $948
Jul 24, 12 PM $0.0₉497
+0.00%
$-- $944
Jul 24, 11 AM $0.0₉501
+0.24%
$-- $945
Jul 24, 9 AM $0.0₉503
+0.00%
$-- $24
Jul 24, 6 AM $0
--%
$-- $0.0₈1
Jul 24, 5 AM $0
--%
$-- $0
Jul 24, 4 AM $0
--%
$-- $0
Jul 24, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 23, 11 PM $0.0₁₆21
-87.12%
$-- $0.0001
Jul 23, 10 PM $0.0₁₅472
+0.00%
$-- $0
Jul 23, 8 PM $0.0₁₄397
-32.15%
$-- $0.01
Jul 23, 7 PM $0.0₁₄873
-53.42%
$-- $0
Jul 23, 4 PM $0.0₁₂115
+0.00%
$-- $0.1
Jul 23, 3 PM $0.0₁₀11
+0.00%
$-- $6
Jul 23, 2 PM $0.0₉169
+0.00%
$-- $66
Jul 23, 1 PM $0.0₉306
-39.04%
$-- $170
Jul 23, 12 PM $0.0₉503
-0.39%
$-- $34
Jul 23, 10 AM $0.0₉504
-0.21%
$-- $34
Jul 23, 9 AM $0.0₉504
+0.91%
$-- $29
Jul 23, 8 AM $0.0₉5
-0.51%
$-- $23
Jul 23, 6 AM $0.0₉503
+0.00%
$-- $14
Jul 23, 5 AM $0.0₉504
+0.00%
$-- $16
Jul 23, 4 AM $0.0₉504
-0.23%
$-- $16
Jul 23, 2 AM $0.0₉503
+0.95%
$-- $35
Jul 23, 1 AM $0.0₉501
-0.25%
$-- $32
Jul 23, 12 AM $0.0₉499
+0.29%
$-- $17
Jul 22, 11 PM $0.0₉5
+0.00%
$-- $14
Jul 22, 9 PM $0
--%
$-- $20