SpacePi Historical Data

SPACEPI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0₉589
-0.02%
$ -- $ 348
May 3, 1 PM $ 0.0₉59
+0.00%
$ -- $ 364
May 3, 12 PM $ 0.0₉59
+2.79%
$ -- $ 367
May 3, 11 AM $ 0.0₉573
+1.05%
$ -- $ 321
May 3, 10 AM $ 0.0₉566
-0.31%
$ -- $ 280
May 3, 9 AM $ 0.0₉577
-0.59%
$ -- $ 185
May 3, 8 AM $ 0.0₉58
-0.80%
$ -- $ 180
May 3, 7 AM $ 0.0₉585
+0.00%
$ -- $ 196
May 3, 5 AM $ 0.0₉584
-0.09%
$ -- $ 158
May 3, 12 AM $ 0.0₉581
+1.87%
$ -- $ 132
May 2, 10 PM $ 0.0₉559
+0.00%
$ -- $ 84
May 2, 9 PM $ 0.0₉543
+0.00%
$ -- $ 106
May 2, 7 PM $ 0.0₉567
-0.97%
$ -- $ 108
May 2, 5 PM $ 0.0₉578
+0.00%
$ -- $ 440
May 2, 4 PM $ 0.0₉547
-2.50%
$ -- $ 441
May 2, 2 PM $ 0.0₉581
+3.30%
$ -- $ 462
May 2, 1 PM $ 0.0₉569
-0.08%
$ -- $ 452
May 2, 12 PM $ 0.0₉566
-0.74%
$ -- $ 463
May 2, 11 AM $ 0.0₉554
-0.10%
$ -- $ 441
May 2, 10 AM $ 0.0₉555
-3.03%
$ -- $ 480
May 2, 8 AM $ 0.0₉574
+0.00%
$ -- $ 116
May 2, 6 AM $ 0.0₉582
-0.27%
$ -- $ 531
May 2, 5 AM $ 0.0₉592
+2.63%
$ -- $ 531
May 2, 4 AM $ 0.0₉578
+0.00%
$ -- $ 528
May 2, 3 AM $ 0.0₉577
+0.04%
$ -- $ 528
May 2, 2 AM $ 0.0₉567
+0.00%
$ -- $ 534
May 2, 1 AM $ 0.0₉567
-1.12%
$ -- $ 523
May 2, 12 AM $ 0.0₉569
+0.26%
$ -- $ 523
May 1, 11 PM $ 0.0₉568
-0.14%
$ -- $ 502
May 1, 9 PM $ 0.0₉567
+0.00%
$ -- $ 525
May 1, 6 PM $ 0.0₉577
-0.27%
$ -- $ 239
May 1, 5 PM $ 0.0₉577
+0.00%
$ -- $ 752
May 1, 4 PM $ 0.0₉579
+0.19%
$ -- $ 743
May 1, 3 PM $ 0.0₉577
-0.50%
$ -- $ 736
May 1, 2 PM $ 0.0₉58
+0.16%
$ -- $ 747
May 1, 1 PM $ 0.0₉578
-0.37%
$ -- $ 743
May 1, 12 PM $ 0.0₉58
-0.65%
$ -- $ 720
May 1, 11 AM $ 0.0₉584
-0.38%
$ -- $ 716
May 1, 9 AM $ 0.0₉575
+0.14%
$ -- $ 763
May 1, 8 AM $ 0.0₉571
-0.16%
$ -- $ 764
May 1, 7 AM $ 0.0₉571
-0.31%
$ -- $ 1,089
May 1, 6 AM $ 0.0₉572
+0.00%
$ -- $ 1,091
May 1, 5 AM $ 0.0₉572
+0.00%
$ -- $ 1,126
May 1, 3 AM $ 0.0₉567
+0.00%
$ -- $ 1,131
May 1, 12 AM $ 0.0₉612
+0.00%
$ -- $ 1,241
Apr 30, 10 PM $ 0.0₉565
-0.22%
$ -- $ 1,235
Apr 30, 8 PM $ 0.0₉552
+0.00%
$ -- $ 1,156
Apr 30, 7 PM $ 0.0₉53
+0.00%
$ -- $ 1,154
Apr 30, 6 PM $ 0.0₉534
+0.04%
$ -- $ 639
Apr 30, 4 PM $ 0.0₉529
-8.36%
$ -- $ 781