Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2023 $0.0₈518
+8.51%
$-- $88,385
Nov 4, 2023 $0.0₈477
+3.94%
$-- $40,690
Nov 3, 2023 $0.0₈459
+1.23%
$-- $69,148
Nov 2, 2023 $0.0₈452
-0.75%
$-- $62,388
Nov 1, 2023 $0.0₈455
-2.89%
$-- $180,423
Oct 31, 2023 $0.0₈469
-6.20%
$-- $684,084
Oct 30, 2023 $0.0₈5
+0.90%
$-- $107,292
Oct 29, 2023 $0.0₈495
+3.58%
$-- $429,542
Oct 28, 2023 $0.0₈478
-0.77%
$-- $140,202
Oct 27, 2023 $0.0₈482
+2.51%
$-- $362,368
Oct 26, 2023 $0.0₈473
+11.18%
$-- $389,255
Oct 25, 2023 $0.0₈425
+16.81%
$-- $742,901
Oct 24, 2023 $0.0₈365
-29.85%
$-- $534,500
Oct 23, 2023 $0.0₈521
-13.05%
$-- $260,344
Oct 22, 2023 $0.0₈599
+4.20%
$-- $288,016
Oct 21, 2023 $0.0₈572
-5.89%
$-- $519,659
Oct 20, 2023 $0.0₈608
-16.84%
$-- $741,687
Oct 19, 2023 $0.0₈729
+17.32%
$-- $559,390
Oct 18, 2023 $0.0₈621
+15.07%
$-- $320,966
Oct 17, 2023 $0.0₈54
-2.54%
$-- $1.56 million
Oct 16, 2023 $0.0₈554
-15.62%
$-- $1.18 million
Oct 15, 2023 $0.0₈653
-4.80%
$-- $1.26 million
Oct 14, 2023 $0.0₈686
+2.93%
$-- $1.01 million
Oct 13, 2023 $0.0₈667
+23.37%
$-- $502,695
Oct 12, 2023 $0.0₈54
+12.77%
$-- $224,506
Oct 11, 2023 $0.0₈479
+6.51%
$-- $136,998
Oct 10, 2023 $0.0₈45
+6.46%
$-- $172,443
Oct 9, 2023 $0.0₈423
+5.78%
$-- $331,439
Oct 8, 2023 $0.0₈399
-11.28%
$-- $567,873
Oct 7, 2023 $0.0₈451
+22.47%
$-- $572,927
Oct 6, 2023 $0.0₈366
+18.02%
$-- $549,553
Oct 5, 2023 $0.0₈31
+19.60%
$-- $355,555
Oct 4, 2023 $0.0₈268
+39.30%
$-- $741,396
Oct 3, 2023 $0.0₈193
+10.70%
$-- $38,206
Oct 2, 2023 $0.0₈174
+23.54%
$-- $116,949
Oct 1, 2023 $0.0₈141
+11.45%
$-- $102,586
Sep 30, 2023 $0.0₈125
+33.95%
$-- $195,449
Sep 29, 2023 $0.0₉933
+4.24%
$-- $15,386
Sep 28, 2023 $0.0₉895
+8.23%
$-- $14,286
Sep 27, 2023 $0.0₉827
-1.91%
$-- $6,389
Sep 26, 2023 $0.0₉843
+2.76%
$-- $8,405
Sep 25, 2023 $0.0₉81
-0.54%
$-- $1,991
Sep 24, 2023 $0.0₉814
-0.54%
$-- $2,001
Sep 20, 2023 $0.0₉835
-1.53%
$-- $3,754
Sep 19, 2023 $0.0₉848
+0.07%
$-- $3,811
Sep 17, 2023 $0.0₉842
-0.25%
$-- $2,430
Sep 16, 2023 $0.0₉844
-1.41%
$-- $2,436
Sep 15, 2023 $0.0₉857
-0.50%
$-- $2,837
Sep 14, 2023 $0.0₉861
+0.10%
$-- $4,896
Sep 8, 2023 $0.0₉874
-0.50%
$-- $2,497