Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.0₁₂217
-14.13%
$-- $0
Jul 29, 12 AM $0.0₁₂249
+0.00%
$-- $0
Jul 28, 10 PM $0.0₁₂332
-4.25%
$-- $0
Jul 28, 9 PM $0.0₁₂382
+0.00%
$-- $55
Jul 28, 6 PM $0.0₁₂461
+0.00%
$-- $55
Jul 28, 4 PM $0.0₉502
+0.10%
$-- $55
Jul 28, 3 PM $0.0₉502
+0.61%
$-- $47
Jul 28, 2 PM $0.0₉498
-0.06%
$-- $44
Jul 28, 1 PM $0.0₉498
+0.00%
$-- $43
Jul 28, 10 AM $0.0₁₁193
+0.00%
$-- $1
Jul 28, 9 AM $0.0₁₁215
-22.40%
$-- $1
Jul 28, 7 AM $0.0₁₀575
+2.64%
$-- $2
Jul 28, 5 AM $0.0₁₀185
+0.00%
$-- $10
Jul 28, 3 AM $0.0₁₀429
+61.92%
$-- $20
Jul 28, 2 AM $0.0₁₀256
+0.00%
$-- $10
Jul 28, 1 AM $0.0₁₀321
-1.99%
$-- $17
Jul 28, 12 AM $0.0₁₀33
+0.00%
$-- $15
Jul 27, 10 PM $0.0₁₀509
+3.90%
$-- $19
Jul 27, 8 PM $0.0₁₀687
+0.00%
$-- $23
Jul 27, 7 PM $0.0₁₀705
-4.98%
$-- $24
Jul 27, 6 PM $0.0₁₀725
+0.00%
$-- $25
Jul 27, 5 PM $0.0₁₀769
+2.90%
$-- $26
Jul 27, 4 PM $0.0₁₀863
+1.48%
$-- $24
Jul 27, 2 PM $0.0₉112
-6.91%
$-- $27
Jul 27, 1 PM $0.0₉124
+0.00%
$-- $33
Jul 27, 12 PM $0.0₉12
-0.83%
$-- $36
Jul 27, 11 AM $0.0₉136
+2.85%
$-- $34
Jul 27, 10 AM $0.0₉135
+0.02%
$-- $32
Jul 27, 9 AM $0.0₉139
-1.39%
$-- $45
Jul 27, 8 AM $0.0₉142
+12.74%
$-- $44
Jul 27, 6 AM $0.0₉157
-16.75%
$-- $48
Jul 27, 4 AM $0.0₉186
+0.11%
$-- $61
Jul 27, 3 AM $0.0₉201
+60.35%
$-- $62
Jul 27, 2 AM $0.0₉128
-10.54%
$-- $39
Jul 26, 11 PM $0.0₉217
-0.52%
$-- $72
Jul 26, 10 PM $0.0₉237
+15.46%
$-- $80
Jul 26, 7 PM $0.0₉272
+0.00%
$-- $99
Jul 26, 6 PM $0.0₉272
+0.00%
$-- $110
Jul 26, 4 PM $0.0₉296
+0.00%
$-- $109
Jul 26, 3 PM $0.0₉292
+0.00%
$-- $130
Jul 26, 1 PM $0.0₉277
-1.93%
$-- $95
Jul 26, 12 PM $0.0₉289
+10.04%
$-- $98
Jul 26, 11 AM $0.0₉263
+4.32%
$-- $89
Jul 26, 10 AM $0.0₉271
-1.30%
$-- $101
Jul 26, 8 AM $0.0₉352
+0.54%
$-- $96
Jul 26, 7 AM $0.0₉35
+1.10%
$-- $94
Jul 26, 6 AM $0.0₉339
-7.54%
$-- $88
Jul 26, 5 AM $0.0₉395
-19.66%
$-- $115
Jul 26, 3 AM $0.0₉486
+2.22%
$-- $508
Jul 26, 12 AM $0.0₉492
+0.74%
$-- $530