SpacePi Historical Data

SPACEPI Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₉554
+3.86%
$ -- $ 1,055
May 6, 5 PM $ 0.0₉556
+0.00%
$ -- $ 884
May 6, 4 PM $ 0.0₉533
-3.21%
$ -- $ 887
May 6, 3 PM $ 0.0₉552
+0.00%
$ -- $ 1,433
May 6, 2 PM $ 0.0₉575
+0.10%
$ -- $ 1,441
May 6, 1 PM $ 0.0₉571
+1.46%
$ -- $ 1,395
May 6, 12 PM $ 0.0₉562
+1.56%
$ -- $ 1,761
May 6, 11 AM $ 0.0₉557
-1.32%
$ -- $ 1,661
May 6, 10 AM $ 0.0₉619
+0.00%
$ -- $ 1,669
May 6, 9 AM $ 0.0₉565
-1.33%
$ -- $ 1,664
May 6, 8 AM $ 0.0₉571
+3.78%
$ -- $ 1,676
May 6, 7 AM $ 0.0₉551
+1.64%
$ -- $ 1,574
May 6, 12 AM $ 0.0₉557
-3.31%
$ -- $ 2,734
May 5, 11 PM $ 0.0₉569
+2.73%
$ -- $ 2,781
May 5, 8 PM $ 0.0₉551
+0.00%
$ -- $ 3,123
May 5, 6 PM $ 0.0₉526
-9.16%
$ -- $ 3,125
May 5, 4 PM $ 0.0₉566
+0.00%
$ -- $ 3,214
May 5, 3 PM $ 0.0₉566
-0.35%
$ -- $ 3,269
May 5, 2 PM $ 0.0₉566
+0.01%
$ -- $ 3,280
May 5, 1 PM $ 0.0₉561
-0.26%
$ -- $ 3,235
May 5, 12 PM $ 0.0₉556
-1.05%
$ -- $ 2,819
May 5, 9 AM $ 0.0₉556
+0.76%
$ -- $ 3,437
May 5, 7 AM $ 0.0₉57
+0.94%
$ -- $ 2,807
May 5, 6 AM $ 0.0₉571
+0.00%
$ -- $ 2,795
May 5, 5 AM $ 0.0₉571
+1.18%
$ -- $ 2,823
May 5, 4 AM $ 0.0₉592
-0.26%
$ -- $ 2,858
May 5, 3 AM $ 0.0₉594
+0.21%
$ -- $ 3,015
May 5, 12 AM $ 0.0₉572
+0.00%
$ -- $ 3,258
May 4, 10 PM $ 0.0₉59
+0.00%
$ -- $ 3,258
May 4, 9 PM $ 0.0₉6
+1.17%
$ -- $ 3,240
May 4, 8 PM $ 0.0₉596
+0.49%
$ -- $ 2,609
May 4, 7 PM $ 0.0₉595
+1.93%
$ -- $ 2,137
May 4, 6 PM $ 0.0₉584
-1.12%
$ -- $ 2,101
May 4, 4 PM $ 0.0₉538
+0.00%
$ -- $ 2,038
May 4, 3 PM $ 0.0₉531
+0.00%
$ -- $ 2,055
May 4, 11 AM $ 0.0₉563
+0.00%
$ -- $ 2,338
May 4, 10 AM $ 0.0₉563
-0.05%
$ -- $ 2,347
May 4, 7 AM $ 0.0₉564
+0.12%
$ -- $ 1,749
May 4, 6 AM $ 0.0₉564
+0.00%
$ -- $ 1,746
May 4, 5 AM $ 0.0₉573
+0.00%
$ -- $ 1,828
May 4, 4 AM $ 0.0₉573
-2.98%
$ -- $ 1,809
May 4, 3 AM $ 0.0₉591
+1.31%
$ -- $ 1,795
May 4, 2 AM $ 0.0₉577
+0.77%
$ -- $ 1,770
May 4, 12 AM $ 0.0₉583
+2.73%
$ -- $ 1,823
May 3, 11 PM $ 0.0₉566
+0.27%
$ -- $ 1,767
May 3, 10 PM $ 0.0₉579
+0.87%
$ -- $ 778
May 3, 5 PM $ 0.0₉588
+0.00%
$ -- $ 1,165
May 3, 4 PM $ 0.0₉56
-0.35%
$ -- $ 1,139
May 3, 3 PM $ 0.0₉562
-3.56%
$ -- $ 697
May 3, 2 PM $ 0.0₉589
-0.02%
$ -- $ 348