SpacePi Historical Data

SPACEPI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₉827
-1.91%
$ -- $ 6,389
Sep 26, 2023 $ 0.0₉843
+2.76%
$ -- $ 8,405
Sep 25, 2023 $ 0.0₉81
-0.54%
$ -- $ 1,991
Sep 24, 2023 $ 0.0₉814
-0.54%
$ -- $ 2,001
Sep 20, 2023 $ 0.0₉835
-1.53%
$ -- $ 3,754
Sep 19, 2023 $ 0.0₉848
+0.07%
$ -- $ 3,811
Sep 17, 2023 $ 0.0₉842
-0.25%
$ -- $ 2,430
Sep 16, 2023 $ 0.0₉844
-1.41%
$ -- $ 2,436
Sep 15, 2023 $ 0.0₉857
-0.50%
$ -- $ 2,837
Sep 14, 2023 $ 0.0₉861
+0.10%
$ -- $ 4,896
Sep 8, 2023 $ 0.0₉874
-0.50%
$ -- $ 2,497
Sep 7, 2023 $ 0.0₉878
-0.16%
$ -- $ 2,508
Sep 6, 2023 $ 0.0₉879
-0.37%
$ -- $ 3,271
Sep 3, 2023 $ 0.0₉884
-0.18%
$ -- $ 10,076
Sep 2, 2023 $ 0.0₉886
-1.66%
$ -- $ 10,091
Sep 1, 2023 $ 0.0₉901
-1.05%
$ -- $ 2,296
Aug 30, 2023 $ 0.0₉975
+0.12%
$ -- $ 11,433
Aug 29, 2023 $ 0.0₉973
+11.43%
$ -- $ 19,843
Aug 28, 2023 $ 0.0₉873
-3.69%
$ -- $ 3,646
Aug 27, 2023 $ 0.0₉907
-10.87%
$ -- $ 13,851
Aug 26, 2023 $ 0.0₈102
+16.62%
$ -- $ 162,935
Aug 25, 2023 $ 0.0₉872
-7.31%
$ -- $ 17
Aug 24, 2023 $ 0.0₉94
+6.71%
$ -- $ 3,298
Aug 23, 2023 $ 0.0₉881
+0.08%
$ -- $ 0
Aug 22, 2023 $ 0.0₉88
-0.25%
$ -- $ 0
Aug 21, 2023 $ 0.0₉883
-9.34%
$ -- $ 0
Aug 20, 2023 $ 0.0₉973
+9.79%
$ -- $ 2,118
Aug 19, 2023 $ 0.0₉887
-10.80%
$ -- $ 1,629
Aug 18, 2023 $ 0.0₉994
+1.13%
$ -- $ 1,627
Aug 17, 2023 $ 0.0₉983
-3.42%
$ -- $ 5,022
Aug 16, 2023 $ 0.0₈102
+3.00%
$ -- $ 20,355
Aug 15, 2023 $ 0.0₉989
-6.53%
$ -- $ 23,100
Aug 14, 2023 $ 0.0₈106
-2.58%
$ -- $ 11,504
Aug 13, 2023 $ 0.0₈109
-0.43%
$ -- $ 113,116
Aug 12, 2023 $ 0.0₈109
-0.36%
$ -- $ 3,565
Aug 11, 2023 $ 0.0₈109
+4.29%
$ -- $ 28,277
Aug 9, 2023 $ 0.0₈114
+15.89%
$ -- $ 3,657
Aug 8, 2023 $ 0.0₉988
+0.08%
$ -- $ 1,617
Aug 7, 2023 $ 0.0₉987
+0.01%
$ -- $ 1,615
Aug 6, 2023 $ 0.0₉986
-0.27%
$ -- $ 1,613
Aug 5, 2023 $ 0.0₉988
-11.14%
$ -- $ 1,617
Aug 4, 2023 $ 0.0₈111
-1.73%
$ -- $ 41,522
Aug 3, 2023 $ 0.0₈113
+14.10%
$ -- $ 4,214
Aug 2, 2023 $ 0.0₉988
+0.27%
$ -- $ 1,616
Aug 1, 2023 $ 0.0₉985
-0.29%
$ -- $ 1,612
Jul 31, 2023 $ 0.0₉988
-7.82%
$ -- $ 1,617
Jul 30, 2023 $ 0.0₈107
-7.73%
$ -- $ 507,725
Jul 29, 2023 $ 0.0₈116
-0.98%
$ -- $ 8,609
Jul 28, 2023 $ 0.0₈117
+18.97%
$ -- $ 10,672
Jul 27, 2023 $ 0.0₉987
-0.16%
$ -- $ 1,616