Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0
--%
$-- $0
Jul 31, 5 PM $0
--%
$-- $0.0₈1
Jul 31, 4 PM $0
--%
$-- $0.0₈1
Jul 31, 3 PM $0
--%
$-- $0.0₇1
Jul 31, 2 PM $0
--%
$-- $0
Jul 31, 1 PM $0
--%
$-- $5
Jul 31, 12 PM $0.0₁₀677
-0.73%
$-- $52
Jul 31, 10 AM $0.0₉521
+0.00%
$-- $54
Jul 31, 9 AM $0.0₁₀687
+0.00%
$-- $7
Jul 31, 8 AM $0.0₁₀691
+0.34%
$-- $7
Jul 31, 7 AM $0.0₁₀687
+0.00%
$-- $7
Jul 31, 6 AM $0.0₁₀674
+0.00%
$-- $8
Jul 31, 5 AM $0.0₁₀669
+2.23%
$-- $8
Jul 31, 4 AM $0.0₁₀655
-5.32%
$-- $7
Jul 31, 3 AM $0.0₉519
+0.00%
$-- $70
Jul 31, 2 AM $0.0₉52
+0.00%
$-- $66
Jul 30, 9 PM $0.0₉521
-0.15%
$-- $79
Jul 30, 8 PM $0.0₉522
+0.00%
$-- $84
Jul 30, 6 PM $0.0₁₀738
+0.00%
$-- $8
Jul 30, 4 PM $0.0₁₀702
+1.98%
$-- $8
Jul 30, 3 PM $0.0₁₀738
+0.00%
$-- $7
Jul 30, 1 PM $0.0₁₀67
+0.00%
$-- $6
Jul 30, 11 AM $0.0₁₀663
-0.18%
$-- $6
Jul 30, 10 AM $0.0₁₀664
+0.77%
$-- $5
Jul 30, 9 AM $0.0₁₀666
+0.03%
$-- $3
Jul 30, 8 AM $0.0₁₀657
+0.00%
$-- $3
Jul 30, 7 AM $0.0₁₀657
+2.00%
$-- $3
Jul 30, 6 AM $0.0₁₀639
+0.26%
$-- $3
Jul 30, 5 AM $0.0₁₀636
+0.00%
$-- $3
Jul 30, 4 AM $0.0₁₄214
-0.61%
$-- $0.001
Jul 30, 3 AM $0.0₁₄32
+0.00%
$-- $0.001
Jul 30, 2 AM $0.0₁₄466
+0.00%
$-- $0
Jul 30, 1 AM $0.0₁₄536
-39.73%
$-- $0
Jul 30, 12 AM $0.0₁₄934
-22.11%
$-- $0
Jul 29, 11 PM $0.0₁₃161
+0.00%
$-- $0
Jul 29, 9 PM $0.0₁₃181
+0.00%
$-- $0.01
Jul 29, 8 PM $0.0₁₃213
+0.00%
$-- $0.01
Jul 29, 6 PM $0.0₁₃213
+0.00%
$-- $2
Jul 29, 2 PM $0.0₁₀605
+0.46%
$-- $2
Jul 29, 1 PM $0.0₁₀603
+0.00%
$-- $2
Jul 29, 12 PM $0.0₁₃635
-7.05%
$-- $0
Jul 29, 10 AM $0.0₁₃982
+0.00%
$-- $0
Jul 29, 8 AM $0.0₁₂121
+0.00%
$-- $0
Jul 29, 7 AM $0.0₁₂127
+1.85%
$-- $0
Jul 29, 6 AM $0.0₁₂128
-1.21%
$-- $0
Jul 29, 5 AM $0.0₁₂135
+0.25%
$-- $0.1
Jul 29, 4 AM $0.0₁₂159
+0.00%
$-- $0.1
Jul 29, 3 AM $0.0₁₂167
+0.00%
$-- $0.1
Jul 29, 2 AM $0.0₁₂163
+1.49%
$-- $0.1
Jul 29, 1 AM $0.0₁₂217
-14.13%
$-- $0