SpacePi Historical Data

SPACEPI Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₉518
-14.77%
$ -- $ 290
May 9, 2 PM $ 0.0₉537
-13.44%
$ -- $ 273
May 9, 1 PM $ 0.0₉621
+1.38%
$ -- $ 279
May 9, 12 PM $ 0.0₉626
+0.00%
$ -- $ 263
May 9, 10 AM $ 0.0₉607
-2.97%
$ -- $ 262
May 9, 9 AM $ 0.0₉606
+5.28%
$ -- $ 197
May 9, 8 AM $ 0.0₉598
-1.04%
$ -- $ 201
May 9, 7 AM $ 0.0₉639
+0.00%
$ -- $ 200
May 9, 6 AM $ 0.0₉581
+0.00%
$ -- $ 213
May 9, 5 AM $ 0.0₉585
+0.00%
$ -- $ 208
May 9, 4 AM $ 0.0₉588
+0.15%
$ -- $ 208
May 9, 3 AM $ 0.0₉587
-0.78%
$ -- $ 648
May 9, 2 AM $ 0.0₉591
+2.41%
$ -- $ 641
May 9, 1 AM $ 0.0₉577
-1.37%
$ -- $ 629
May 8, 10 PM $ 0.0₉556
-0.64%
$ -- $ 549
May 8, 8 PM $ 0.0₉554
+0.00%
$ -- $ 563
May 8, 7 PM $ 0.0₉552
+0.00%
$ -- $ 559
May 8, 6 PM $ 0.0₉544
+0.13%
$ -- $ 558
May 8, 5 PM $ 0.0₉543
+0.00%
$ -- $ 525
May 8, 4 PM $ 0.0₉539
+0.00%
$ -- $ 513
May 8, 3 PM $ 0.0₉535
-0.12%
$ -- $ 511
May 8, 2 PM $ 0.0₉55
+2.68%
$ -- $ 609
May 8, 1 PM $ 0.0₉55
+2.56%
$ -- $ 623
May 8, 12 PM $ 0.0₉536
+0.23%
$ -- $ 679
May 8, 11 AM $ 0.0₉535
+0.00%
$ -- $ 672
May 8, 10 AM $ 0.0₉549
+0.00%
$ -- $ 688
May 8, 9 AM $ 0.0₉549
+0.00%
$ -- $ 687
May 8, 7 AM $ 0.0₉549
-0.58%
$ -- $ 735
May 8, 6 AM $ 0.0₉552
+3.59%
$ -- $ 740
May 8, 5 AM $ 0.0₉533
-6.36%
$ -- $ 712
May 8, 4 AM $ 0.0₉568
-0.43%
$ -- $ 737
May 8, 3 AM $ 0.0₉55
+0.00%
$ -- $ 747
May 7, 11 PM $ 0.0₉564
+0.03%
$ -- $ 780
May 7, 10 PM $ 0.0₉565
-5.11%
$ -- $ 781
May 7, 6 PM $ 0.0₉55
-0.76%
$ -- $ 747
May 7, 4 PM $ 0.0₉585
+0.01%
$ -- $ 978
May 7, 3 PM $ 0.0₉584
+1.39%
$ -- $ 974
May 7, 2 PM $ 0.0₉576
-2.55%
$ -- $ 885
May 7, 1 PM $ 0.0₉578
+5.35%
$ -- $ 866
May 7, 12 PM $ 0.0₉547
-1.02%
$ -- $ 890
May 7, 9 AM $ 0.0₉547
-1.31%
$ -- $ 987
May 7, 8 AM $ 0.0₉573
+0.98%
$ -- $ 1,028
May 7, 7 AM $ 0.0₉567
+0.01%
$ -- $ 998
May 7, 6 AM $ 0.0₉569
-0.03%
$ -- $ 644
May 7, 5 AM $ 0.0₉543
-0.19%
$ -- $ 597
May 7, 2 AM $ 0.0₉556
-0.01%
$ -- $ 591
May 7, 1 AM $ 0.0₉558
-0.09%
$ -- $ 576
May 7, 12 AM $ 0.0₉551
+0.38%
$ -- $ 531
May 6, 11 PM $ 0.0₉549
+0.13%
$ -- $ 508
May 6, 7 PM $ 0.0₉554
+3.86%
$ -- $ 1,055