SpacePi Historical Data

SPACEPI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0₈428
-18.50%
$ -- $ 271,012
Nov 15, 2023 $ 0.0₈525
-3.21%
$ -- $ 89,151
Nov 14, 2023 $ 0.0₈542
-4.20%
$ -- $ 36,965
Nov 13, 2023 $ 0.0₈567
+0.94%
$ -- $ 175,737
Nov 12, 2023 $ 0.0₈562
+1.80%
$ -- $ 39,424
Nov 11, 2023 $ 0.0₈551
+1.58%
$ -- $ 49,464
Nov 10, 2023 $ 0.0₈543
-6.50%
$ -- $ 138,694
Nov 9, 2023 $ 0.0₈581
+18.11%
$ -- $ 90,097
Nov 8, 2023 $ 0.0₈492
-6.97%
$ -- $ 93,446
Nov 7, 2023 $ 0.0₈529
-5.04%
$ -- $ 160,869
Nov 6, 2023 $ 0.0₈557
+6.70%
$ -- $ 280,396
Nov 5, 2023 $ 0.0₈518
+8.51%
$ -- $ 88,385
Nov 4, 2023 $ 0.0₈477
+3.94%
$ -- $ 40,690
Nov 3, 2023 $ 0.0₈459
+1.23%
$ -- $ 69,148
Nov 2, 2023 $ 0.0₈452
-0.75%
$ -- $ 62,388
Nov 1, 2023 $ 0.0₈455
-2.89%
$ -- $ 180,423
Oct 31, 2023 $ 0.0₈469
-6.20%
$ -- $ 684,084
Oct 30, 2023 $ 0.0₈5
+0.90%
$ -- $ 107,292
Oct 29, 2023 $ 0.0₈495
+3.58%
$ -- $ 429,542
Oct 28, 2023 $ 0.0₈478
-0.77%
$ -- $ 140,202
Oct 27, 2023 $ 0.0₈482
+2.51%
$ -- $ 362,368
Oct 26, 2023 $ 0.0₈473
+11.18%
$ -- $ 389,255
Oct 25, 2023 $ 0.0₈425
+16.81%
$ -- $ 742,901
Oct 24, 2023 $ 0.0₈365
-29.85%
$ -- $ 534,500
Oct 23, 2023 $ 0.0₈521
-13.05%
$ -- $ 260,344
Oct 22, 2023 $ 0.0₈599
+4.20%
$ -- $ 288,016
Oct 21, 2023 $ 0.0₈572
-5.89%
$ -- $ 519,659
Oct 20, 2023 $ 0.0₈608
-16.84%
$ -- $ 741,687
Oct 19, 2023 $ 0.0₈729
+17.32%
$ -- $ 559,390
Oct 18, 2023 $ 0.0₈621
+15.07%
$ -- $ 320,966
Oct 17, 2023 $ 0.0₈54
-2.54%
$ -- $ 1.56 million
Oct 16, 2023 $ 0.0₈554
-15.62%
$ -- $ 1.18 million
Oct 15, 2023 $ 0.0₈653
-4.80%
$ -- $ 1.26 million
Oct 14, 2023 $ 0.0₈686
+2.93%
$ -- $ 1.01 million
Oct 13, 2023 $ 0.0₈667
+23.37%
$ -- $ 502,695
Oct 12, 2023 $ 0.0₈54
+12.77%
$ -- $ 224,506
Oct 11, 2023 $ 0.0₈479
+6.51%
$ -- $ 136,998
Oct 10, 2023 $ 0.0₈45
+6.46%
$ -- $ 172,443
Oct 9, 2023 $ 0.0₈423
+5.78%
$ -- $ 331,439
Oct 8, 2023 $ 0.0₈399
-11.28%
$ -- $ 567,873
Oct 7, 2023 $ 0.0₈451
+22.47%
$ -- $ 572,927
Oct 6, 2023 $ 0.0₈366
+18.02%
$ -- $ 549,553
Oct 5, 2023 $ 0.0₈31
+19.60%
$ -- $ 355,555
Oct 4, 2023 $ 0.0₈268
+39.30%
$ -- $ 741,396
Oct 3, 2023 $ 0.0₈193
+10.70%
$ -- $ 38,206
Oct 2, 2023 $ 0.0₈174
+23.54%
$ -- $ 116,949
Oct 1, 2023 $ 0.0₈141
+11.45%
$ -- $ 102,586
Sep 30, 2023 $ 0.0₈125
+33.95%
$ -- $ 195,449
Sep 29, 2023 $ 0.0₉933
+4.24%
$ -- $ 15,386
Sep 28, 2023 $ 0.0₉895
+8.23%
$ -- $ 14,286