Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0₇152
+2.10%
$-- $9,758
Sep 22 $0.0₇168
+10.07%
$-- $9,576
Sep 15 $0.0₇155
-1.76%
$-- $2,195
Sep 8 $0.0₇157
+2.01%
$-- $8,800
Sep 1 $0.0₇167
+22.77%
$-- $1,968
Aug 25 $0.0₇168
+8.46%
$-- $15,144
Aug 18 $0.0₇152
-2.34%
$-- $4,507
Aug 11 $0.0₇156
+2.29%
$-- $5,865
Aug 4 $0.0₇153
+132.26%
$-- $2,335
Jul 28 $0.0₈659
+647.10%
$-- $8,829
Jul 21 $0.0₉838
+4.27%
$-- $7,403
Jul 14 $0.0₉776
+5.32%
$-- $4,071
Jul 7 $0.0₉729
+3.27%
$-- $3,729
Jun 30 $0.0₉943
+10.99%
$-- $964
Jun 23 $0.0₉97
+25.97%
$-- $183,563
Jun 16 $0.0₉8
-2.44%
$-- $55,854
Jun 9 $0.0₉89
+0.00%
$-- $153,425
Jun 2 $0.0₉87
-8.42%
$-- $146,750
May 26 $0.0₉95
-11.22%
$-- $226,034
May 19 $0.0₈115
-4.16%
$-- $15,772
May 12 $0.0₈114
+22.95%
$-- $103,776
May 5 $0.0₉979
+30.52%
$-- $137,055
Apr 28 $0.0₉74
+5.71%
$-- $101,734
Apr 21 $0.0₉65
-7.14%
$-- $215,246
Apr 14 $0.0₉58
+3.57%
$-- $124,031
Apr 7 $0.0₉57
-7.24%
$-- $23,029
Mar 31 $0.0₉6
-42.46%
$-- $16,491
Mar 24 $0.0₉719
+5.75%
$-- $17,512
Mar 17 $0.0₉68
+4.62%
$-- $128,373
Mar 10 $0.0₉7
-4.11%
$-- $38,747
Mar 3 $0.0₉77
+1.32%
$-- $104,810
Feb 24 $0.0₉78
-17.89%
$-- $146,240
Feb 17 $0.0₉93
-13.08%
$-- $215,471
Feb 10 $0.0₈119
+15.53%
$-- $190,097
Feb 3 $0.0₈101
-11.40%
$-- $222,158
Jan 27 $0.0₈116
-3.33%
$-- $263,221
Jan 20 $0.0₈12
+18.06%
$-- $159,735
Jan 13 $0.0₈126
-0.62%
$-- $379,126
Jan 6 $0.0₈131
-7.42%
$-- $242,984
Dec 30 $0.0₈143
+47.50%
$-- $140,245
Dec 23 $0.0₈109
-22.33%
$-- $149,507
Dec 16 $0.0₈149
+27.27%
$-- $303,233
Dec 9 $0.0₈101
-6.95%
$-- $123,715
Dec 2 $0.0₈122
+29.12%
$-- $165,029
Nov 25 $0.0₉945
-6.07%
$-- $1.27 million
Nov 18 $0.0₉969
-18.20%
$-- $304,281
Nov 11 $0.0₈154
-7.02%
$-- $418,414
Nov 4 $0.0₉965
-29.12%
$-- $396,223
Oct 28 $0.0₈137
-96.66%
$-- $291,482
Oct 21 $0.0₇391
-2.90%
$-- $322,202