SpacePi Historical Data

SPACEPI Page 2
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0₉497
-0.05%
$ 0 $ 554
12:19 PM $ 0.0₉497
+0.00%
$ 0 $ 552
12:09 PM $ 0.0₉498
-0.03%
$ 0 $ 551
12:06 PM $ 0.0₉498
+0.00%
$ 0 $ 552
11:59 AM $ 0.0₉498
+0.00%
$ 0 $ 527
11:50 AM $ 0.0₉498
-0.07%
$ 0 $ 526
11:46 AM $ 0.0₉498
+0.00%
$ 0 $ 526
11:43 AM $ 0.0₉498
+0.00%
$ 0 $ 526
11:25 AM $ 0.0₉498
+0.00%
$ 0 $ 524
11:13 AM $ 0.0₉498
+0.00%
$ 0 $ 523
11:07 AM $ 0.0₉5
+0.00%
$ 0 $ 521
10:57 AM $ 0.0₉5
+0.00%
$ 0 $ 518
10:56 AM $ 0.0₉502
+0.00%
$ 0 $ 514
10:46 AM $ 0.0₉501
+0.00%
$ 0 $ 198
8:07 AM $ 0.0₉364
-4.08%
$ 0 $ 247
8:06 AM $ 0.0₉472
+0.00%
$ 0 $ 272
6:34 AM $ 0.0₉604
+0.00%
$ 0 $ 315
6:31 AM $ 0.0₉616
+0.00%
$ 0 $ 336
6:11 AM $ 0.0₉616
+0.22%
$ 0 $ 339
5:51 AM $ 0.0₉615
+0.41%
$ 0 $ 332
5:30 AM $ 0.0₉606
+0.00%
$ 0 $ 323
5:29 AM $ 0.0₉605
+0.00%
$ 0 $ 322
5:10 AM $ 0.0₉577
+0.00%
$ 0 $ 437
5:04 AM $ 0.0₉58
+0.00%
$ 0 $ 426
4:57 AM $ 0.0₉573
+0.00%
$ 0 $ 426
4:47 AM $ 0.0₉503
+0.00%
$ 0 $ 382
4:00 AM $ 0.0₉489
+0.00%
$ 0 $ 382
3:50 AM $ 0.0₉489
+0.00%
$ 0 $ 410
3:18 AM $ 0.0₉497
+0.00%
$ 0 $ 410
3:16 AM $ 0.0₉498
+0.00%
$ 0 $ 409
2:57 AM $ 0.0₉496
+0.00%
$ 0 $ 420
2:53 AM $ 0.0₉479
+0.00%
$ 0 $ 421
12:07 AM $ 0.0₉5
+0.00%
$ 0 $ 423
12:04 AM $ 0.0₉5
+0.20%
$ 0 $ 441
11:45 PM $ 0.0₉499
+0.00%
$ 0 $ 446
11:18 PM $ 0.0₉497
+0.00%
$ 0 $ 447
11:01 PM $ 0.0₉497
+0.00%
$ 0 $ 469
11:00 PM $ 0.0₉497
+0.04%
$ 0 $ 469
10:31 PM $ 0.0₉498
+0.00%
$ 0 $ 471
10:12 PM $ 0.0₉498
+0.00%
$ 0 $ 468
10:06 PM $ 0.0₉498
+0.00%
$ 0 $ 462
10:03 PM $ 0.0₉498
+0.00%
$ 0 $ 461
10:01 PM $ 0.0₉497
+0.00%
$ 0 $ 456
9:06 PM $ 0.0₉498
+0.00%
$ 0 $ 451
8:56 PM $ 0.0₉497
-0.03%
$ 0 $ 450
8:54 PM $ 0.0₉498
+0.00%
$ 0 $ 449
8:51 PM $ 0.0₉497
+0.00%
$ 0 $ 446
8:48 PM $ 0.0₉495
+0.00%
$ 0 $ 437
8:47 PM $ 0.0₉495
+0.18%
$ 0 $ 437
8:17 PM $ 0.0₉494
+0.00%
$ 0 $ 433