Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0₉521
+0.69%
$-- $16
Aug 3, 2026 $0.0₉522
--%
$-- $71
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₉521
+4.34M%
$-- $79
Jul 29, 2026 $0.0₁₃161
-93.54%
$-- $0
Jul 28, 2026 $0.0₁₂332
-98.99%
$-- $0
Jul 27, 2026 $0.0₁₀509
-64.39%
$-- $19
Jul 26, 2026 $0.0₉217
-55.52%
$-- $72
Jul 25, 2026 $0.0₉488
--%
$-- $503
Jul 24, 2026 $0
-100.00%
$-- $774
Jul 23, 2026 $0.0₁₆21
-100.00%
$-- $0.0001
Jul 22, 2026 $0.0₉5
--%
$-- $14
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₉503
+0.35%
$-- $47
Jul 19, 2026 $0.0₉499
+0.56%
$-- $24
Jul 18, 2026 $0
-100.00%
$-- $54
Jul 17, 2026 $0.0₉371
--%
$-- $93
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₉316
-37.72%
$-- $100
Jul 14, 2026 $0.0₉515
+4.07%
$-- $158
Jul 13, 2026 $0.0₉493
-0.64%
$-- $105
Jul 12, 2026 $0.0₉51
+0.24%
$-- $983
Jul 11, 2026 $0.0₉507
+0.13%
$-- $95
Jul 10, 2026 $0.0₉499
+0.10%
$-- $315
Jul 9, 2026 $0.0₉504
+5.01%
$-- $214
Jul 8, 2026 $0.0₉52
+2.45%
$-- $275
Jul 7, 2026 $0.0₉508
-2.60%
$-- $159
Jul 6, 2026 $0.0₉518
-0.10%
$-- $326
Jul 5, 2026 $0.0₉521
+2.60%
$-- $298
Jul 4, 2026 $0.0₉508
+0.24%
$-- $304
Jul 3, 2026 $0.0₉506
+2.38%
$-- $210
Jul 2, 2026 $0.0₉492
+0.97%
$-- $270
Jul 1, 2026 $0.0₉487
+0.98%
$-- $330
Jun 30, 2026 $0.0₉482
-2.14%
$-- $122
Jun 29, 2026 $0.0₉496
+2.33%
$-- $329
Jun 28, 2026 $0.0₉485
-2.25%
$-- $80
Jun 27, 2026 $0.0₉492
-1.81%
$-- $475
Jun 26, 2026 $0.0₉501
+12.57%
$-- $1,757
Jun 25, 2026 $0.0₉438
-12.31%
$-- $840
Jun 24, 2026 $0.0₉499
-2.41%
$-- $446
Jun 23, 2026 $0.0₉511
-2.19%
$-- $478
Jun 22, 2026 $0.0₉522
+0.66%
$-- $319
Jun 21, 2026 $0.0₉518
-0.41%
$-- $245
Jun 20, 2026 $0.0₉519
+1.33%
$-- $286
Jun 19, 2026 $0.0₉514
+0.48%
$-- $490
Jun 18, 2026 $0.0₉512
-3.80%
$-- $342
Jun 17, 2026 $0.0₉532
-0.60%
$-- $362
Jun 16, 2026 $0.0₉518
-5.19%
$-- $867